Indices Amsterdam
Indices Amsterdam
Displaying 151 - 200 of 974
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 470,26 |
+0,34% | 27 Feb 2026 | +4,51% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 707,85 |
+0,35% | 27 Feb 2026 | +5,36% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 032,26 |
+0,35% | 27 Feb 2026 | +5,34% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 490,11 |
+0,10% | 27 Feb 2026 | +6,69% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 586,64 |
+0,09% | 27 Feb 2026 | +5,94% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 373,97 |
+0,09% | 27 Feb 2026 | +5,92% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 344,89 |
+0,11% | 27 Feb 2026 | +6,78% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 767,99 |
+0,11% | 27 Feb 2026 | +6,76% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 582,33 |
+0,42% | 27 Feb 2026 | +5,72% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 941,27 |
+0,41% | 27 Feb 2026 | +5,01% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 073,96 |
+0,42% | 27 Feb 2026 | +5,89% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 581,67 |
+0,42% | 27 Feb 2026 | +5,84% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 343,71 |
-0,06% | 27 Feb 2026 | +4,94% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 665,37 |
-0,05% | 27 Feb 2026 | +4,28% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 403,33 |
-0,06% | 27 Feb 2026 | +4,25% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 566,87 |
-0,04% | 27 Feb 2026 | +5,11% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 848,42 |
-0,04% | 27 Feb 2026 | +5,08% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 114,8744 |
+1,15% | 27 Feb 2026 | -22,14% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0866 |
-2,91% | 27 Feb 2026 | -22,61% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,00 |
-3,05% | 27 Feb 2026 | -27,82% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1078 |
-4,94% | 27 Feb 2026 | -48,30% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 66 080,23 |
-1,77% | 27 Feb 2026 | -24,88% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 467,7108 |
-4,59% | 27 Feb 2026 | -21,43% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2813 |
-3,53% | 27 Feb 2026 | -18,18% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,8112 |
-3,20% | 27 Feb 2026 | -28,80% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,8791 |
-0,20% | 27 Feb 2026 | -3,66% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,246 |
-2,84% | 27 Feb 2026 | -33,71% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0968 |
+0,10% | 27 Feb 2026 | -23,78% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0198 |
-0,50% | 27 Feb 2026 | -28,52% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0806 |
0,00% | 27 Feb 2026 | -56,29% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 949,062 |
-4,07% | 27 Feb 2026 | -34,53% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,044 |
0,00% | 27 Feb 2026 | -30,60% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 1,0023 |
-0,73% | 27 Feb 2026 | -23,91% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4775 |
+2,69% | 27 Feb 2026 | -10,98% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3039 |
-3,98% | 27 Feb 2026 | -48,26% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 54,7361 |
-1,76% | 27 Feb 2026 | -29,54% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0332 |
-4,05% | 27 Feb 2026 | -33,47% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 310,7591 |
0,00% | 27 Feb 2026 | -4,11% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,1051 |
-1,23% | 27 Feb 2026 | -26,83% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,7719 |
-0,41% | 27 Feb 2026 | -27,26% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,5599 |
-2,60% | 27 Feb 2026 | -13,87% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,1098 |
-0,54% | 27 Feb 2026 | +7,86% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 113,24 |
+1,05% | 08:57 CET | -22,46% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0859 |
-0,35% | 08:57 CET | -22,54% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 8,93 |
+0,18% | 08:57 CET | -27,69% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1033 |
-2,73% | 08:57 CET | -50,07% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 65 989,55 |
+0,42% | 08:57 CET | -24,68% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 441,39 |
-4,69% | 08:57 CET | -26,19% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2707 |
-2,34% | 08:57 CET | -18,51% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,674 |
-0,40% | 08:57 CET | -29,18% |