Indices Amsterdam
Indices Amsterdam
Displaying 551 - 600 of 974
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 100,10 |
-1,06% | 09:14 CET | +18,47% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 789,53 |
-1,06% | 09:14 CET | +18,40% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 096,49 |
+3,21% | 27 Feb 2026 | +15,71% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 548,45 |
+0,15% | 27 Feb 2026 | +16,70% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 887,22 |
-0,64% | 09:14 CET | +15,91% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 553,02 |
-0,64% | 09:14 CET | +15,18% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 752,63 |
+0,45% | 09:14 CET | +1,34% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 188,53 |
+0,45% | 09:14 CET | +1,54% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 424,95 |
+0,45% | 09:14 CET | +1,48% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 990,70 |
-1,61% | 09:14 CET | +4,82% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 224,42 |
-1,65% | 09:14 CET | +4,09% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 569,70 |
-1,61% | 09:14 CET | +5,00% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 122,04 |
-0,07% | 27 Feb 2026 | +6,76% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 986,44 |
-1,90% | 09:14 CET | +2,39% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 458,29 |
-0,22% | 27 Feb 2026 | +6,36% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 397,74 |
-1,86% | 09:14 CET | +3,39% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 454,33 |
-1,82% | 09:14 CET | +4,28% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 834,74 |
-1,82% | 09:14 CET | +4,26% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 919,67 |
-0,30% | 27 Feb 2026 | +4,87% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 275,89 |
-1,90% | 09:14 CET | +2,52% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 775,45 |
-0,81% | 27 Feb 2026 | +2,89% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 993,08 |
-2,45% | 09:14 CET | -0,41% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 741,35 |
-2,41% | 09:14 CET | +0,42% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 268,32 |
-2,41% | 09:14 CET | +0,38% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 251,83 |
-0,84% | 27 Feb 2026 | +3,62% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 861,44 |
-1,00% | 27 Feb 2026 | +1,50% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 503,71 |
-1,61% | 09:14 CET | -1,80% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 878,10 |
-1,02% | 27 Feb 2026 | +0,78% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 784,22 |
-1,57% | 09:14 CET | -0,94% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 896,43 |
-1,57% | 09:14 CET | -0,98% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 160,14 |
-0,12% | 09:14 CET | -6,13% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 041,82 |
+0,41% | 27 Feb 2026 | -7,01% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 813,45 |
-0,18% | 09:14 CET | -6,90% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 806,61 |
-0,13% | 09:14 CET | -6,00% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 888,19 |
-0,13% | 09:14 CET | -6,01% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 120,21 |
+0,27% | 27 Feb 2026 | +13,69% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 191,36 |
+0,29% | 27 Feb 2026 | +13,97% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 986,99 |
-0,06% | 09:14 CET | +14,18% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 430,44 |
+0,09% | 09:14 CET | +0,65% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 292,37 |
+0,21% | 09:14 CET | +0,44% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 737,27 |
+0,21% | 09:14 CET | +0,75% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 000,26 |
+0,21% | 09:14 CET | +0,67% |