Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1379
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,409.77 |
+0.57% | 23 Oct 2026 | +7.88% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,164.16 |
+0.56% | 23 Oct 2026 | +6.64% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,129.07 |
+0.57% | 23 Oct 2026 | +10.83% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,245.69 |
+0.91% | 23 Oct 2026 | -1.45% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,046.15 |
+0.90% | 23 Oct 2026 | -2.09% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2,961.54 |
+0.91% | 23 Oct 2026 | +1.96% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 143,840.67 |
-0.34% | 23 Oct 2026 | +91.18% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 73,418.98 |
-0.35% | 23 Oct 2026 | +83.96% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,353.21 |
-0.35% | 23 Oct 2026 | +85.30% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 179,545.72 |
-0.34% | 23 Oct 2026 | +91.66% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 170,108.38 |
-0.34% | 23 Oct 2026 | +91.55% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8,616.60 |
-1.80% | 23 Oct 2026 | -3.50% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4,769.57 |
-1.82% | 23 Oct 2026 | -6.39% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,479.61 |
-1.81% | 23 Oct 2026 | -2.62% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,102.01 |
-1.80% | 23 Oct 2026 | -2.16% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,057.42 |
-1.80% | 23 Oct 2026 | -2.52% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,224.90 |
-1.26% | 23 Oct 2026 | +13.56% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,516.51 |
-1.27% | 23 Oct 2026 | +11.73% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,835.58 |
-1.26% | 23 Oct 2026 | +16.35% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,296.10 |
-1.26% | 23 Oct 2026 | +15.86% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,536.38 |
+0.66% | 23 Oct 2026 | +18.27% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,651.67 |
+0.65% | 23 Oct 2026 | +19.40% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4,168.08 |
+0.66% | 23 Oct 2026 | +22.51% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,338.87 |
+0.66% | 23 Oct 2026 | +21.55% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4,699.74 |
-0.81% | 23 Oct 2026 | +12.14% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2,868.50 |
-0.82% | 23 Oct 2026 | +9.34% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1,022.94 |
-0.82% | 23 Oct 2026 | +10.23% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7,357.02 |
-0.81% | 23 Oct 2026 | +14.38% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6,652.04 |
-0.81% | 23 Oct 2026 | +13.86% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5,035.23 |
-0.69% | 23 Oct 2026 | +9.97% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7,921.48 |
-0.69% | 23 Oct 2026 | +12.38% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7,130.32 |
-0.69% | 23 Oct 2026 | +11.79% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2,629.26 |
+0.29% | 23 Oct 2026 | +14.91% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4,459.80 |
+0.29% | 23 Oct 2026 | +18.67% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4,040.93 |
+0.29% | 23 Oct 2026 | +17.81% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2,205.47 |
-0.26% | 23 Oct 2026 | +3.01% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3,875.24 |
-0.27% | 23 Oct 2026 | +6.55% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,367.34 |
-0.26% | 23 Oct 2026 | +5.68% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2,077.67 |
-0.25% | 23 Oct 2026 | +3.32% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,665.66 |
-0.25% | 23 Oct 2026 | +6.73% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,242.29 |
-0.25% | 23 Oct 2026 | +6.03% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,547.57 |
-1.10% | 23 Oct 2026 | +0.87% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,723.86 |
-1.10% | 23 Oct 2026 | +3.84% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,324.92 |
-1.10% | 23 Oct 2026 | +3.10% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,253.67 |
-0.36% | 23 Oct 2026 | +2.64% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,215.51 |
-0.36% | 23 Oct 2026 | +6.08% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2,177.07 |
-0.36% | 23 Oct 2026 | +5.90% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5,536.04 |
-0.35% | 23 Oct 2026 | +28.56% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8,185.78 |
-0.35% | 23 Oct 2026 | +29.92% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7,296.06 |
-0.35% | 23 Oct 2026 | +29.51% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,211.01 |
-0.21% | 23 Oct 2026 | +0.96% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,741.02 |
-0.21% | 23 Oct 2026 | +4.04% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,325.24 |
-0.21% | 23 Oct 2026 | +3.39% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,808.07 |
-0.77% | 23 Oct 2026 | +10.01% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6,131.01 |
-0.77% | 23 Oct 2026 | +13.25% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5,190.95 |
-0.77% | 23 Oct 2026 | +12.10% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,874.46 |
-0.69% | 23 Oct 2026 | +9.74% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6,161.44 |
-0.69% | 23 Oct 2026 | +12.91% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5,239.16 |
-0.69% | 23 Oct 2026 | +11.79% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,940.21 |
-0.52% | 23 Oct 2026 | +10.50% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,345.63 |
-0.52% | 23 Oct 2026 | +11.72% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,247.46 |
-0.52% | 23 Oct 2026 | +11.47% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3,925.25 |
-0.56% | 23 Oct 2026 | -2.68% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1,947.57 |
-0.56% | 23 Oct 2026 | -4.84% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,352.32 |
-0.56% | 23 Oct 2026 | -0.30% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,562.31 |
-0.56% | 23 Oct 2026 | -0.90% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,872.93 |
-0.45% | 23 Oct 2026 | +15.29% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 15,976.75 |
-1.15% | 23 Oct 2026 | +3.21% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 853.47 |
-1.15% | 23 Oct 2026 | +3.02% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 39,360.47 |
-1.13% | 23 Oct 2026 | +7.90% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 37,465.45 |
-1.13% | 23 Oct 2026 | +7.54% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32,014.14 |
-1.13% | 23 Oct 2026 | +6.51% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5,774.46 |
-0.42% | 23 Oct 2026 | +5.64% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2,722.42 |
-0.43% | 23 Oct 2026 | +2.46% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 966.30 |
-0.43% | 23 Oct 2026 | +2.72% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8,681.77 |
-0.42% | 23 Oct 2026 | +7.17% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7,768.53 |
-0.42% | 23 Oct 2026 | +6.76% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,890.44 |
-0.18% | 23 Oct 2026 | +7.29% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,679.56 |
-0.19% | 23 Oct 2026 | +4.76% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,630.20 |
-0.18% | 23 Oct 2026 | +9.67% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,758.24 |
-0.18% | 23 Oct 2026 | +9.09% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,439.77 |
-0.63% | 23 Oct 2026 | +21.82% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4,054.94 |
-0.63% | 23 Oct 2026 | +21.40% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,804.02 |
-0.63% | 23 Oct 2026 | +19.61% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,583.42 |
-1.45% | 23 Oct 2026 | -0.32% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,971.77 |
-1.45% | 23 Oct 2026 | -0.51% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,385.91 |
-1.45% | 23 Oct 2026 | -1.41% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 5,126.32 |
-1.51% | 23 Oct 2026 | +20.27% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4,523.90 |
-1.53% | 23 Oct 2026 | +19.46% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 3,077.73 |
-1.58% | 23 Oct 2026 | +17.07% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 58,995.64 |
-1.02% | 23 Oct 2026 | +18.57% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 33,739.10 |
-1.04% | 23 Oct 2026 | +14.70% |