Indices Amsterdam
Indices Amsterdam
Displaying 551 - 600 of 974
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2,114.90 |
-0.36% | 10:38 CET | +19.31% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,802.14 |
-0.36% | 10:38 CET | +19.23% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1,092.56 |
-0.36% | 10:38 CET | +19.00% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,528.50 |
-0.56% | 10:38 CET | +16.22% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,889.35 |
-0.56% | 10:38 CET | +16.00% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,554.16 |
-0.56% | 10:38 CET | +15.27% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5,744.20 |
+0.30% | 10:38 CET | +1.19% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8,176.53 |
+0.31% | 10:38 CET | +1.39% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7,414.07 |
+0.30% | 10:38 CET | +1.33% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1,995.13 |
-1.39% | 10:38 CET | +5.06% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,227.15 |
-1.43% | 10:38 CET | +4.32% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,577.64 |
-1.39% | 10:38 CET | +5.23% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3,078.63 |
-1.39% | 10:38 CET | +5.20% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,993.55 |
-1.55% | 10:38 CET | +2.76% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,421.21 |
-1.51% | 10:38 CET | +4.52% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,402.14 |
-1.55% | 10:38 CET | +3.71% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,468.33 |
-1.51% | 10:38 CET | +4.61% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,846.80 |
-1.51% | 10:38 CET | +4.58% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,858.81 |
-1.55% | 10:38 CET | +2.93% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,287.63 |
-1.55% | 10:38 CET | +2.89% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,702.29 |
-1.94% | 10:38 CET | +0.07% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 998.30 |
-1.94% | 10:38 CET | +0.12% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,787.25 |
-1.90% | 10:38 CET | +0.95% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,311.73 |
-1.90% | 10:38 CET | +0.91% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7,114.29 |
-1.90% | 10:38 CET | +0.80% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4,791.94 |
-1.43% | 10:38 CET | -0.96% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,507.35 |
-1.47% | 10:38 CET | -1.66% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 865.14 |
-1.48% | 10:38 CET | -1.72% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7,795.52 |
-1.43% | 10:38 CET | -0.79% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6,906.44 |
-1.43% | 10:38 CET | -0.83% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28,190.77 |
-0.02% | 10:38 CET | -6.03% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16,032.71 |
-0.06% | 10:38 CET | -6.69% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 814.37 |
-0.07% | 10:38 CET | -6.80% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37,849.36 |
-0.02% | 10:38 CET | -5.90% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35,928.77 |
-0.02% | 10:38 CET | -5.90% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2,120.23 |
0.00% | 10:38 CET | +14.00% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3,191.39 |
0.00% | 10:38 CET | +14.30% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2,988.70 |
0.00% | 10:38 CET | +14.24% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5,422.49 |
-0.05% | 10:38 CET | +0.50% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5,282.04 |
+0.01% | 10:38 CET | +0.24% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7,722.16 |
+0.01% | 10:38 CET | +0.55% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6,986.59 |
+0.01% | 10:38 CET | +0.47% |