Indices Amsterdam
Indices Amsterdam
Displaying 551 - 600 of 1001
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1,536.86 |
-0.01% | 16 Apr 2026 | +8.20% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2,888.49 |
-0.01% | 16 Apr 2026 | +8.98% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2,530.66 |
-0.01% | 16 Apr 2026 | +8.84% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13,463.84 |
+0.13% | 16 Apr 2026 | +10.99% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7,337.14 |
+0.11% | 16 Apr 2026 | +9.49% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 953.61 |
+0.11% | 16 Apr 2026 | +9.36% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 17,939.68 |
+0.13% | 16 Apr 2026 | +11.13% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16,761.39 |
+0.13% | 16 Apr 2026 | +11.09% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4,056.03 |
-0.01% | 16 Apr 2026 | +5.28% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,585.91 |
-0.01% | 16 Apr 2026 | +5.17% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8,729.23 |
+1.71% | 16 Apr 2026 | -0.26% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8,301.76 |
+1.71% | 16 Apr 2026 | -0.30% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7,009.36 |
+1.71% | 16 Apr 2026 | -0.44% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2,172.45 |
+0.93% | 16 Apr 2026 | +21.43% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,847.86 |
+0.93% | 16 Apr 2026 | +21.13% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1,114.86 |
+0.93% | 16 Apr 2026 | +20.31% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,519.69 |
-0.82% | 16 Apr 2026 | +16.89% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,881.10 |
-0.82% | 16 Apr 2026 | +16.62% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,548.44 |
-0.82% | 16 Apr 2026 | +15.79% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5,851.17 |
+0.40% | 16 Apr 2026 | +2.66% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8,343.65 |
+0.41% | 16 Apr 2026 | +3.04% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7,561.85 |
+0.41% | 16 Apr 2026 | +2.93% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1,987.44 |
-0.02% | 16 Apr 2026 | +4.67% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,216.88 |
+0.02% | 16 Apr 2026 | +3.42% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,571.17 |
+0.05% | 16 Apr 2026 | +4.99% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3,071.75 |
+0.04% | 16 Apr 2026 | +4.92% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,942.79 |
+0.08% | 16 Apr 2026 | +0.06% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,370.78 |
-0.14% | 16 Apr 2026 | +2.48% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,365.36 |
-0.15% | 16 Apr 2026 | +1.15% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,379.04 |
-0.14% | 16 Apr 2026 | +2.66% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,769.09 |
-0.14% | 16 Apr 2026 | +2.61% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,767.05 |
+0.08% | 16 Apr 2026 | +0.40% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,208.02 |
+0.08% | 16 Apr 2026 | +0.31% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,547.00 |
+0.80% | 16 Apr 2026 | -4.89% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 955.81 |
+0.80% | 16 Apr 2026 | -4.90% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,470.86 |
+0.81% | 16 Apr 2026 | -3.47% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,012.46 |
+0.81% | 16 Apr 2026 | -3.51% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6,858.13 |
+0.81% | 16 Apr 2026 | -3.61% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4,847.95 |
-0.09% | 16 Apr 2026 | +0.29% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,525.11 |
-0.05% | 16 Apr 2026 | -0.91% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 870.47 |
-0.04% | 16 Apr 2026 | -1.07% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7,902.19 |
-0.02% | 16 Apr 2026 | +0.59% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6,998.35 |
-0.03% | 16 Apr 2026 | +0.52% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 30,882.69 |
+0.76% | 16 Apr 2026 | +14.93% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16,585.50 |
+0.74% | 16 Apr 2026 | +13.53% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 39,682.21 |
+0.76% | 16 Apr 2026 | +15.24% |