Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,278.40 |
+0.32% | 04 Sep 2026 | +4.67% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,248.61 |
+0.32% | 04 Sep 2026 | +7.66% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2,209.59 |
+0.32% | 04 Sep 2026 | +7.48% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5,579.61 |
+0.12% | 04 Sep 2026 | +29.57% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8,230.73 |
+0.12% | 04 Sep 2026 | +30.63% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7,341.33 |
+0.12% | 04 Sep 2026 | +30.31% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,376.32 |
+0.17% | 04 Sep 2026 | +8.51% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 4,007.91 |
+0.17% | 04 Sep 2026 | +11.46% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,564.95 |
+0.17% | 04 Sep 2026 | +10.84% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,706.88 |
-0.26% | 04 Sep 2026 | +7.09% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,961.09 |
-0.26% | 04 Sep 2026 | +10.11% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5,049.16 |
-0.26% | 04 Sep 2026 | +9.04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,771.93 |
-0.25% | 04 Sep 2026 | +6.83% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,991.48 |
-0.25% | 04 Sep 2026 | +9.80% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5,096.69 |
-0.25% | 04 Sep 2026 | +8.75% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3,016.78 |
+0.15% | 04 Sep 2026 | +13.37% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,431.67 |
+0.15% | 04 Sep 2026 | +14.59% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,331.18 |
+0.15% | 04 Sep 2026 | +14.34% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,225.17 |
+0.65% | 04 Sep 2026 | +4.76% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,109.99 |
+0.64% | 04 Sep 2026 | +3.09% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,835.36 |
+0.65% | 04 Sep 2026 | +7.28% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,985.78 |
+0.65% | 04 Sep 2026 | +6.64% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,786.12 |
-0.25% | 04 Sep 2026 | +13.59% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17,779.87 |
+0.08% | 04 Sep 2026 | +14.86% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 950.22 |
+0.08% | 04 Sep 2026 | +14.70% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43,499.54 |
+0.08% | 04 Sep 2026 | +19.24% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41,410.56 |
+0.08% | 04 Sep 2026 | +18.86% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35,398.79 |
+0.08% | 04 Sep 2026 | +17.77% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6,028.12 |
+0.03% | 04 Sep 2026 | +10.28% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2,858.33 |
+0.03% | 04 Sep 2026 | +7.57% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1,014.03 |
+0.03% | 04 Sep 2026 | +7.79% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9,049.68 |
+0.05% | 04 Sep 2026 | +11.71% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8,100.98 |
+0.04% | 04 Sep 2026 | +11.32% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,940.52 |
-0.01% | 04 Sep 2026 | +9.15% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,718.20 |
-0.02% | 04 Sep 2026 | +7.17% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,719.11 |
-0.01% | 04 Sep 2026 | +11.40% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,835.16 |
-0.01% | 04 Sep 2026 | +10.85% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,584.85 |
-0.56% | 04 Sep 2026 | +25.80% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4,188.55 |
-0.56% | 04 Sep 2026 | +25.40% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,898.26 |
-0.56% | 04 Sep 2026 | +23.63% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,337.86 |
-1.15% | 04 Sep 2026 | -2.87% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,743.57 |
-1.15% | 04 Sep 2026 | -3.04% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,201.63 |
-1.15% | 04 Sep 2026 | -3.87% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,695.44 |
-0.53% | 04 Sep 2026 | +10.16% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4,148.27 |
-0.56% | 04 Sep 2026 | +9.54% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,831.96 |
-0.62% | 04 Sep 2026 | +7.72% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 65,949.83 |
+0.80% | 04 Sep 2026 | +32.54% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37,910.89 |
+0.79% | 04 Sep 2026 | +28.89% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 877.73 |
+0.78% | 04 Sep 2026 | +28.00% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95,016.83 |
+0.80% | 04 Sep 2026 | +33.56% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87,259.92 |
+0.80% | 04 Sep 2026 | +33.31% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 11,914.09 |
-0.22% | 04 Sep 2026 | +48.87% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6,015.97 |
-0.23% | 04 Sep 2026 | +44.43% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 999.96 |
-0.23% | 04 Sep 2026 | +43.54% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 848.49 |
-0.23% | 04 Sep 2026 | +42.52% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 14,669.78 |
-0.22% | 04 Sep 2026 | +49.54% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 13,852.98 |
-0.22% | 04 Sep 2026 | +49.38% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4,008.20 |
-0.79% | 04 Sep 2026 | +41.65% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,475.67 |
-0.79% | 04 Sep 2026 | +40.90% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2,186.19 |
-0.79% | 04 Sep 2026 | +38.54% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6,586.23 |
-0.40% | 04 Sep 2026 | +13.61% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,905.81 |
-0.41% | 04 Sep 2026 | +13.05% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4,153.91 |
-0.42% | 04 Sep 2026 | +11.27% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 91,735.18 |
+0.72% | 04 Sep 2026 | +32.78% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51,098.75 |
+0.71% | 04 Sep 2026 | +29.09% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1,110.53 |
+0.71% | 04 Sep 2026 | +29.28% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 126,495.93 |
+0.72% | 04 Sep 2026 | +33.75% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 117,600.90 |
+0.72% | 04 Sep 2026 | +33.52% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8,483.92 |
-0.23% | 04 Sep 2026 | +14.93% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7,492.02 |
-1.02% | 04 Sep 2026 | +9.19% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,829.31 |
-1.02% | 04 Sep 2026 | +8.74% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5,281.98 |
-1.02% | 04 Sep 2026 | +7.58% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9,113.60 |
+0.18% | 04 Sep 2026 | +10.14% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,371.21 |
+0.18% | 04 Sep 2026 | +9.83% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,634.53 |
+0.17% | 04 Sep 2026 | +8.98% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 26,214.98 |
+0.77% | 04 Sep 2026 | +36.29% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14,632.33 |
+0.76% | 04 Sep 2026 | +32.89% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 1,010.46 |
+0.76% | 04 Sep 2026 | +32.58% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 36,981.37 |
+0.77% | 04 Sep 2026 | +37.89% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 34,079.59 |
+0.77% | 04 Sep 2026 | +37.52% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12,850.90 |
+0.37% | 04 Sep 2026 | +11.31% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,796.80 |
+0.35% | 04 Sep 2026 | +8.32% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1,000.93 |
+0.36% | 04 Sep 2026 | +8.33% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16,780.52 |
+0.37% | 04 Sep 2026 | +12.26% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15,649.99 |
+0.37% | 04 Sep 2026 | +12.04% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87,963.40 |
-0.49% | 04 Sep 2026 | +6.55% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43,951.13 |
-0.50% | 04 Sep 2026 | +3.54% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 947.25 |
-0.51% | 04 Sep 2026 | +3.47% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 106,056.36 |
-0.49% | 04 Sep 2026 | +7.27% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 101,161.13 |
-0.49% | 04 Sep 2026 | +7.10% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7,711.63 |
-0.24% | 04 Sep 2026 | +14.59% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,639.74 |
-1.03% | 04 Sep 2026 | +11.22% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1,099.31 |
-1.03% | 04 Sep 2026 | +11.98% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5,395.51 |
-1.02% | 04 Sep 2026 | +12.90% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9,579.43 |
-1.02% | 04 Sep 2026 | +15.77% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8,479.24 |
-1.02% | 04 Sep 2026 | +15.10% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11,905.46 |
+1.30% | 04 Sep 2026 | +16.35% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6,559.61 |
+1.30% | 04 Sep 2026 | +13.00% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 940.69 |
+1.30% | 04 Sep 2026 | +12.98% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16,448.92 |
+1.32% | 04 Sep 2026 | +17.06% |