Indices Amsterdam
Indices Amsterdam
Displaying 601 - 650 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 37 452,01 |
+0,76% | 16 Apr 2026 | +15,17% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29 719,36 |
+1,44% | 16 Apr 2026 | -2,34% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 840,29 |
+1,42% | 16 Apr 2026 | -3,36% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 854,95 |
+1,42% | 16 Apr 2026 | -3,53% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 40 037,75 |
+1,44% | 16 Apr 2026 | -1,86% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 971,24 |
+1,44% | 16 Apr 2026 | -1,96% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 107,63 |
-0,28% | 16 Apr 2026 | +13,64% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 182,22 |
-0,28% | 16 Apr 2026 | +14,29% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 977,58 |
-0,28% | 16 Apr 2026 | +14,13% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 077,05 |
+0,12% | 16 Apr 2026 | -6,02% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 896,76 |
+0,10% | 16 Apr 2026 | -7,16% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 184,17 |
+0,10% | 16 Apr 2026 | -6,55% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 493,25 |
+0,10% | 16 Apr 2026 | -6,71% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 194,71 |
+0,12% | 16 Apr 2026 | -5,51% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 570,51 |
+0,12% | 16 Apr 2026 | -5,64% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 432,15 |
+0,24% | 16 Apr 2026 | +14,43% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 172,90 |
+0,24% | 16 Apr 2026 | +14,30% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 018,53 |
+0,21% | 16 Apr 2026 | +13,61% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 365,24 |
-0,28% | 16 Apr 2026 | -10,26% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 014,80 |
-0,27% | 16 Apr 2026 | -10,25% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 902,36 |
-0,28% | 16 Apr 2026 | -10,05% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 257,55 |
+0,08% | 16 Apr 2026 | +3,38% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 034,93 |
+0,06% | 16 Apr 2026 | +3,33% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 976,80 |
+0,02% | 16 Apr 2026 | +3,63% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 970,58 |
+0,69% | 16 Apr 2026 | +53,11% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 594,49 |
+0,69% | 16 Apr 2026 | +52,88% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 904,48 |
+0,69% | 16 Apr 2026 | +50,66% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 172,35 |
-0,47% | 16 Apr 2026 | +4,77% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 671,45 |
-0,48% | 16 Apr 2026 | +4,40% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 125,64 |
-0,56% | 16 Apr 2026 | +3,11% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 010,70 |
-0,37% | 16 Apr 2026 | +10,38% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 499,83 |
-0,37% | 16 Apr 2026 | +10,00% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 102,86 |
-0,37% | 16 Apr 2026 | +8,82% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 769,75 |
-0,04% | 16 Apr 2026 | +96,48% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 208,06 |
-0,04% | 16 Apr 2026 | +100,30% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 625,99 |
-0,04% | 16 Apr 2026 | +110,80% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 745,44 |
+0,06% | 16 Apr 2026 | +24,63% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 518,89 |
+0,06% | 16 Apr 2026 | +23,84% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 576,28 |
+0,06% | 16 Apr 2026 | +25,01% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 363,61 |
+1,83% | 16 Apr 2026 | -1,46% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 920,05 |
+1,83% | 16 Apr 2026 | -1,48% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 233,71 |
+1,83% | 16 Apr 2026 | -1,58% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 559,43 |
+0,81% | 16 Apr 2026 | +19,38% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 247,05 |
+0,81% | 16 Apr 2026 | +19,06% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 262,45 |
+0,81% | 16 Apr 2026 | +18,48% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 614,05 |
-0,90% | 16 Apr 2026 | +12,05% |