Indices Amsterdam
Indices Amsterdam
Displaying 551 - 600 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 536,86 |
-0,01% | 18:15 CEST | +8,19% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 888,49 |
-0,01% | 16 Apr 2026 | +8,97% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 530,66 |
-0,01% | 16 Apr 2026 | +8,83% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 463,84 |
+0,13% | 16 Apr 2026 | +11,13% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 337,14 |
+0,11% | 16 Apr 2026 | +9,61% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 953,61 |
+0,11% | 16 Apr 2026 | +9,49% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 17 939,68 |
+0,13% | 16 Apr 2026 | +11,27% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16 761,39 |
+0,13% | 16 Apr 2026 | +11,23% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 056,03 |
-0,01% | 16 Apr 2026 | +5,27% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 585,91 |
-0,01% | 16 Apr 2026 | +5,15% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 729,23 |
+1,71% | 16 Apr 2026 | +1,44% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 301,76 |
+1,71% | 16 Apr 2026 | +1,40% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 009,36 |
+1,71% | 16 Apr 2026 | +1,26% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 172,45 |
+0,93% | 16 Apr 2026 | +22,56% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 847,86 |
+0,93% | 16 Apr 2026 | +22,25% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 114,86 |
+0,93% | 16 Apr 2026 | +21,43% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 519,69 |
-0,82% | 16 Apr 2026 | +15,93% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 881,10 |
-0,82% | 16 Apr 2026 | +15,67% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 548,44 |
-0,82% | 16 Apr 2026 | +14,84% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 851,17 |
+0,40% | 16 Apr 2026 | +3,07% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 343,65 |
+0,41% | 16 Apr 2026 | +3,46% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 561,85 |
+0,41% | 16 Apr 2026 | +3,35% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 987,44 |
-0,02% | 16 Apr 2026 | +4,65% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 216,88 |
+0,02% | 16 Apr 2026 | +3,45% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 571,17 |
+0,05% | 16 Apr 2026 | +5,04% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 071,75 |
+0,04% | 16 Apr 2026 | +4,96% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 942,79 |
+0,08% | 16 Apr 2026 | +0,14% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 370,78 |
-0,14% | 16 Apr 2026 | +2,34% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 365,36 |
-0,15% | 16 Apr 2026 | +0,99% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 379,04 |
-0,14% | 16 Apr 2026 | +2,52% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 769,09 |
-0,14% | 16 Apr 2026 | +2,47% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 767,05 |
+0,08% | 16 Apr 2026 | +0,48% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 208,02 |
+0,08% | 16 Apr 2026 | +0,39% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 547,00 |
+0,80% | 16 Apr 2026 | -4,13% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 955,81 |
+0,80% | 16 Apr 2026 | -4,15% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 470,86 |
+0,81% | 16 Apr 2026 | -2,69% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 012,46 |
+0,81% | 16 Apr 2026 | -2,72% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 858,13 |
+0,81% | 16 Apr 2026 | -2,83% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 847,95 |
-0,09% | 16 Apr 2026 | +0,20% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 525,11 |
-0,05% | 16 Apr 2026 | -0,96% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 870,47 |
-0,04% | 16 Apr 2026 | -1,11% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 902,19 |
-0,02% | 16 Apr 2026 | +0,57% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 998,35 |
-0,03% | 16 Apr 2026 | +0,49% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 30 882,69 |
+0,76% | 16 Apr 2026 | +15,80% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 585,50 |
+0,74% | 16 Apr 2026 | +14,37% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 39 682,21 |
+0,76% | 16 Apr 2026 | +16,11% |