Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 420,60 |
-0,54% | 22:25 CEST | +6,35% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 745,07 |
-0,73% | 18:15 CEST | +8,19% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 022,50 |
-0,73% | 18:15 CEST | +11,24% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 101,18 |
-0,73% | 18:15 CEST | +10,16% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 811,79 |
-0,74% | 18:15 CEST | +7,96% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 054,45 |
-0,74% | 18:15 CEST | +10,95% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 150,36 |
-0,74% | 18:15 CEST | +9,90% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 986,31 |
+0,37% | 18:05 CEST | +12,23% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 393,32 |
+0,37% | 18:05 CEST | +13,31% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 294,20 |
+0,37% | 18:05 CEST | +13,07% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 060,39 |
-0,52% | 18:15 CEST | +0,68% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 040,51 |
-0,56% | 18:15 CEST | -0,30% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 568,78 |
-0,52% | 18:15 CEST | +3,10% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 752,33 |
-0,52% | 18:15 CEST | +2,48% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 670,18 |
-0,05% | 22:25 CEST | +11,31% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 769,12 |
+0,30% | 22:25 CEST | +14,79% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 949,99 |
+0,30% | 22:25 CEST | +14,67% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 196,53 |
+0,34% | 22:25 CEST | +18,41% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 122,11 |
+0,34% | 22:25 CEST | +18,04% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 152,21 |
+0,34% | 22:25 CEST | +16,95% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 975,65 |
+0,13% | 22:25 CEST | +9,32% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 848,75 |
+0,09% | 22:25 CEST | +7,21% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 010,18 |
+0,09% | 22:25 CEST | +7,38% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 958,65 |
+0,13% | 22:25 CEST | +10,59% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 022,42 |
+0,13% | 22:25 CEST | +10,25% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 867,88 |
+0,13% | 22:25 CEST | +6,45% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 684,36 |
+0,13% | 22:25 CEST | +5,06% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 569,51 |
+0,18% | 22:25 CEST | +8,49% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 710,18 |
+0,17% | 22:25 CEST | +7,99% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 212,59 |
-0,43% | 22:25 CEST | +15,59% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 849,54 |
-0,43% | 22:25 CEST | +15,25% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 671,16 |
-0,43% | 22:25 CEST | +13,94% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 451,09 |
-0,40% | 22:25 CEST | -1,70% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 852,74 |
-0,40% | 22:25 CEST | -1,83% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 298,18 |
-0,40% | 22:25 CEST | -2,58% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 851,79 |
-0,08% | 22:25 CEST | +13,83% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 289,89 |
-0,08% | 22:25 CEST | +13,28% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 936,66 |
-0,09% | 22:25 CEST | +11,70% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 66 192,50 |
+0,13% | 22:25 CEST | +33,03% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 38 287,33 |
+0,09% | 22:25 CEST | +30,17% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 887,12 |
+0,09% | 22:25 CEST | +29,36% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95 355,64 |
+0,13% | 22:25 CEST | +34,04% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 572,56 |
+0,13% | 22:25 CEST | +33,79% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 747,06 |
+0,85% | 22:25 CEST | +32,43% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 253,62 |
+0,85% | 22:25 CEST | +31,90% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 055,49 |
+0,85% | 22:25 CEST | +30,26% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 375,34 |
-0,24% | 22:25 CEST | +9,98% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 719,76 |
-0,24% | 22:25 CEST | +9,49% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 031,78 |
-0,25% | 22:25 CEST | +8,00% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 323,11 |
+0,24% | 22:25 CEST | +30,74% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50 625,19 |
+0,19% | 22:25 CEST | +27,89% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 099,56 |
+0,20% | 22:25 CEST | +28,00% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 124 534,44 |
+0,24% | 22:25 CEST | +31,68% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 115 779,35 |
+0,24% | 22:25 CEST | +31,45% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 299,68 |
-0,04% | 22:25 CEST | +12,43% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 182,20 |
-0,89% | 22:25 CEST | +4,67% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 549,60 |
-0,89% | 22:25 CEST | +4,29% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 072,69 |
-0,89% | 22:25 CEST | +3,32% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 197,13 |
-0,41% | 22:25 CEST | +11,15% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 451,15 |
-0,41% | 22:25 CEST | +10,88% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 704,75 |
-0,42% | 22:25 CEST | +10,13% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 720,03 |
-0,22% | 22:25 CEST | +28,52% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 873,36 |
-0,27% | 22:25 CEST | +26,00% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 957,85 |
-0,27% | 22:25 CEST | +25,68% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 832,76 |
-0,22% | 22:25 CEST | +29,88% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 106,38 |
-0,22% | 22:25 CEST | +29,56% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 483,08 |
+0,06% | 22:25 CEST | +8,13% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 641,20 |
+0,02% | 22:25 CEST | +5,84% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 977,91 |
+0,02% | 22:25 CEST | +5,84% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 292,03 |
+0,06% | 22:25 CEST | +8,99% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 195,68 |
+0,06% | 22:25 CEST | +8,79% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 86 814,38 |
-0,09% | 22:25 CEST | +5,16% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 647,54 |
-0,13% | 22:25 CEST | +2,82% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 940,92 |
-0,13% | 22:25 CEST | +2,78% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 104 659,74 |
-0,09% | 22:25 CEST | +5,86% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 99 831,25 |
-0,09% | 22:25 CEST | +5,69% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 547,25 |
-0,04% | 22:25 CEST | +12,15% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 563,16 |
-1,42% | 22:25 CEST | +8,88% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 074,55 |
-1,42% | 22:25 CEST | +9,46% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 268,45 |
-1,38% | 22:25 CEST | +10,25% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 308,94 |
-1,38% | 22:25 CEST | +12,50% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 247,99 |
-1,38% | 22:25 CEST | +11,96% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 316,24 |
-0,06% | 22:25 CEST | +20,37% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 826,04 |
-0,11% | 22:25 CEST | +17,59% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 978,95 |
-0,11% | 22:25 CEST | +17,57% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17 006,85 |
-0,06% | 22:25 CEST | +21,03% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 619,15 |
-0,06% | 22:25 CEST | +20,86% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 390,65 |
+0,22% | 22:25 CEST | +7,92% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 352,27 |
+0,19% | 22:25 CEST | +5,70% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 574,69 |
+0,23% | 22:25 CEST | +8,90% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 576,68 |
+0,23% | 22:25 CEST | +8,65% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 357,12 |
-0,16% | 22:25 CEST | +17,56% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 262,43 |
-0,19% | 22:25 CEST | +15,80% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 66 631,49 |
-0,16% | 22:25 CEST | +18,66% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 182,90 |
-0,16% | 22:25 CEST | +18,39% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 261,54 |
+0,49% | 22:25 CEST | +18,08% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 769,69 |
+0,49% | 22:25 CEST | +17,99% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 469,29 |
+0,49% | 22:25 CEST | +17,77% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 971,82 |
+0,16% | 22:25 CEST | +20,19% |