Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1283
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 022,61 |
-1,87% | 18:05 CEST | +13,59% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 430,89 |
-1,87% | 17:53 CEST | +14,56% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 331,55 |
-1,87% | 18:05 CEST | +14,36% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 098,58 |
-0,60% | 17:52 CEST | +1,62% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 066,48 |
-0,61% | 18:15 CEST | +0,97% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 605,04 |
-0,60% | 18:15 CEST | +3,67% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,69 |
-0,60% | 18:15 CEST | +3,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 597,40 |
-0,93% | 20:09 CEST | +9,88% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 840,02 |
-2,80% | 20:09 CEST | +2,92% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 949,10 |
-2,47% | 18:01 CEST | +2,21% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 203,44 |
-2,79% | 20:09 CEST | +4,31% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 38 295,32 |
-2,79% | 20:09 CEST | +3,99% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 780,07 |
-2,79% | 20:09 CEST | +3,05% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 831,79 |
-2,20% | 20:09 CEST | +6,69% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 806,36 |
-1,84% | 18:02 CEST | +5,62% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 990,92 |
-2,21% | 20:09 CEST | +5,33% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 769,34 |
-1,81% | 18:01 CEST | +8,25% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 854,84 |
-1,81% | 18:01 CEST | +7,94% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 822,88 |
-0,40% | 18:01 CEST | +4,78% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 665,91 |
-0,45% | 20:09 CEST | +3,91% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 472,95 |
-0,44% | 20:09 CEST | +6,61% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 629,98 |
-0,44% | 20:09 CEST | +6,15% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 373,75 |
-1,78% | 20:09 CEST | +20,01% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 997,79 |
-1,78% | 20:09 CEST | +19,69% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 775,72 |
-1,77% | 20:09 CEST | +18,40% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 469,80 |
+0,29% | 17:53 CEST | -1,50% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 863,57 |
+0,19% | 20:09 CEST | -1,71% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 337,13 |
+0,19% | 20:09 CEST | -2,06% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 562,92 |
+2,93% | 20:09 CEST | +7,05% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 037,37 |
+2,90% | 20:09 CEST | +6,61% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 756,63 |
+2,35% | 18:01 CEST | +4,85% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 727,75 |
-0,22% | 20:09 CEST | +31,74% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 238,78 |
-0,21% | 18:02 CEST | +31,30% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 049,09 |
-0,21% | 18:02 CEST | +29,85% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 864,33 |
+0,41% | 18:02 CEST | +1,16% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 262,99 |
+0,40% | 18:02 CEST | +0,75% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 717,06 |
+0,48% | 20:09 CEST | -0,43% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 91 457,79 |
-4,11% | 18:02 CEST | +32,38% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 559,87 |
-4,13% | 18:02 CEST | +30,25% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 118,85 |
-4,13% | 18:02 CEST | +30,25% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 125 060,93 |
-4,86% | 20:09 CEST | +32,24% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116 281,66 |
-4,86% | 20:09 CEST | +32,02% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 179,89 |
-0,91% | 20:09 CEST | +10,81% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 907,12 |
+1,92% | 20:09 CEST | +0,66% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 301,09 |
+1,90% | 20:09 CEST | +0,33% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 886,99 |
+1,90% | 20:09 CEST | -0,47% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 950,54 |
-0,04% | 20:09 CEST | +8,17% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 226,18 |
-0,05% | 20:09 CEST | +7,93% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 531,17 |
-0,05% | 20:09 CEST | +7,28% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 678,56 |
-1,55% | 18:01 CEST | +9,82% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 786,36 |
-1,56% | 18:02 CEST | +8,15% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 996,98 |
-1,79% | 20:09 CEST | +7,91% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 507,41 |
-1,77% | 20:09 CEST | +10,43% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 397,04 |
-1,77% | 20:09 CEST | +10,23% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 89 771,50 |
-2,41% | 20:09 CEST | +8,74% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 45 406,20 |
-2,42% | 20:09 CEST | +6,97% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 981,88 |
-2,13% | 18:02 CEST | +7,25% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 108 200,40 |
-2,41% | 20:09 CEST | +9,44% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 103 215,53 |
-2,41% | 20:09 CEST | +9,28% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 440,87 |
-0,91% | 20:09 CEST | +10,57% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 392,18 |
+1,90% | 21:27 CEST | +3,65% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 026,75 |
+2,35% | 18:02 CEST | +4,59% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 002,48 |
+2,19% | 20:09 CEST | +4,68% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 825,67 |
+2,17% | 20:09 CEST | +6,66% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 823,24 |
+2,17% | 20:09 CEST | +6,19% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 333,63 |
-4,63% | 20:09 CEST | +30,31% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 430,85 |
-4,63% | 20:09 CEST | +28,00% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 057,95 |
-5,28% | 21:27 CEST | +27,06% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 18 396,15 |
-4,62% | 20:09 CEST | +30,91% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16 898,53 |
-4,62% | 20:09 CEST | +30,76% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 49 803,15 |
-1,24% | 20:09 CEST | +14,01% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 229,24 |
-1,25% | 20:09 CEST | +12,76% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64 560,51 |
-1,24% | 20:09 CEST | +14,97% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 418,46 |
-0,99% | 18:02 CEST | +15,03% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 643,02 |
-3,33% | 20:09 CEST | +19,73% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 132,80 |
-3,33% | 20:09 CEST | +19,65% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 530,88 |
-4,43% | 21:27 CEST | +18,09% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 232,18 |
-2,10% | 20:09 CEST | +26,49% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 515,23 |
-2,10% | 20:09 CEST | +25,92% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 927,90 |
-2,08% | 20:09 CEST | +24,55% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 848,22 |
+1,87% | 20:09 CEST | +8,78% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 140,18 |
+1,85% | 20:09 CEST | +8,36% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 543,45 |
+1,79% | 20:09 CEST | +7,14% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 051,22 |
+0,21% | 18:15 CEST | +6,10% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 711,95 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 704,24 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 167,67 |
+0,08% | 18:15 CEST | +5,51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 830,60 |
+0,08% | 18:15 CEST | +7,29% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 822,91 |
+0,10% | 18:02 CEST | +7,30% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 723,66 |
-2,11% | 20:09 CEST | +17,73% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 142,34 |
-2,11% | 20:09 CEST | +17,53% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 876,30 |
-2,11% | 20:09 CEST | +16,79% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 490,75 |
+0,24% | 18:02 CEST | -0,89% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 753,25 |
+0,15% | 20:09 CEST | -1,08% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 199,37 |
+0,23% | 18:02 CEST | -1,20% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 668,59 |
+3,76% | 20:09 CEST | +11,24% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 894,71 |
+3,72% | 20:09 CEST | +10,86% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 469,12 |
+3,63% | 20:09 CEST | +9,96% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 619,47 |
-2,42% | 20:09 CEST | +13,64% |