Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 227,33 |
-0,80% | 10:08 CEST | +0,48% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 158,79 |
-0,80% | 10:08 CEST | +3,36% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 121,33 |
-0,80% | 10:08 CEST | +3,19% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 515,59 |
0,00% | 10:08 CEST | +28,08% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 143,14 |
+0,03% | 10:08 CEST | +29,24% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 261,38 |
+0,02% | 10:08 CEST | +28,89% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 287,94 |
-0,63% | 10:08 CEST | +4,47% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 859,67 |
-0,63% | 10:08 CEST | +7,34% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 432,89 |
-0,63% | 10:08 CEST | +6,73% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 526,93 |
-1,21% | 10:08 CEST | +1,89% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 671,72 |
-1,21% | 10:08 CEST | +4,76% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 804,05 |
-1,21% | 10:08 CEST | +3,75% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 595,23 |
-1,15% | 10:08 CEST | +1,83% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 710,80 |
-1,15% | 10:08 CEST | +4,65% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 857,93 |
-1,15% | 10:08 CEST | +3,66% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 890,32 |
-0,91% | 10:08 CEST | +8,62% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 287,82 |
-0,91% | 10:08 CEST | +9,79% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 191,54 |
-0,91% | 10:08 CEST | +9,55% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 062,09 |
-0,42% | 10:08 CEST | +0,72% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 025,48 |
-0,43% | 10:08 CEST | -1,04% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 571,53 |
-0,42% | 10:08 CEST | +3,14% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 754,75 |
-0,42% | 10:08 CEST | +2,53% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 715,92 |
-0,18% | 09:46 CEST | +12,21% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 208,97 |
-1,10% | 09:46 CEST | +11,17% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 919,62 |
-1,10% | 09:46 CEST | +11,00% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 42 167,41 |
-1,09% | 09:46 CEST | +15,59% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 40 142,41 |
-1,09% | 09:46 CEST | +15,22% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 34 314,74 |
-1,09% | 09:46 CEST | +14,16% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 882,15 |
-0,42% | 09:46 CEST | +7,61% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 785,10 |
-0,44% | 09:46 CEST | +4,82% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 988,11 |
-0,44% | 09:46 CEST | +5,04% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 831,78 |
-0,42% | 09:46 CEST | +9,02% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 905,59 |
-0,42% | 09:46 CEST | +8,64% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 885,70 |
-0,76% | 09:46 CEST | +7,12% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 683,65 |
-0,77% | 09:46 CEST | +5,01% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 612,62 |
-0,76% | 09:46 CEST | +9,33% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 745,10 |
-0,76% | 09:46 CEST | +8,79% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 405,95 |
-0,62% | 09:46 CEST | +20,89% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 024,93 |
-0,62% | 09:46 CEST | +20,50% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 784,75 |
-0,63% | 09:46 CEST | +18,78% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 269,14 |
-0,17% | 09:46 CEST | -3,59% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 678,93 |
-0,17% | 09:46 CEST | -3,76% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 147,86 |
-0,17% | 09:46 CEST | -4,59% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 729,60 |
-0,19% | 09:46 CEST | +10,96% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 176,97 |
-0,22% | 09:46 CEST | +10,30% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 849,20 |
-0,31% | 09:46 CEST | +8,37% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 63 486,77 |
-0,52% | 09:46 CEST | +27,59% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 36 439,71 |
-0,54% | 09:46 CEST | +23,88% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 843,50 |
-0,54% | 09:46 CEST | +23,00% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 91 470,88 |
-0,52% | 09:46 CEST | +28,58% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 84 003,46 |
-0,52% | 09:46 CEST | +28,34% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 12 565,09 |
+0,03% | 09:46 CEST | +57,00% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 336,35 |
+0,02% | 09:46 CEST | +52,12% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 053,29 |
+0,02% | 09:46 CEST | +51,19% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 893,51 |
+0,02% | 09:46 CEST | +50,08% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 15 475,03 |
+0,03% | 09:46 CEST | +57,75% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 14 612,39 |
+0,03% | 09:46 CEST | +57,57% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 068,63 |
-0,08% | 09:46 CEST | +43,79% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 527,72 |
-0,08% | 09:46 CEST | +43,01% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 218,40 |
-0,09% | 09:46 CEST | +40,58% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 437,91 |
-0,68% | 09:46 CEST | +11,06% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 772,37 |
-0,68% | 09:46 CEST | +10,50% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 059,16 |
-0,68% | 09:46 CEST | +8,73% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 88 305,39 |
-0,40% | 09:46 CEST | +27,82% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 49 113,78 |
-0,41% | 09:46 CEST | +24,07% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 067,53 |
-0,41% | 09:46 CEST | +24,27% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 121 766,50 |
-0,40% | 09:46 CEST | +28,75% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 113 204,04 |
-0,40% | 09:46 CEST | +28,53% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 384,15 |
-0,17% | 09:46 CEST | +13,57% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 345,03 |
-0,11% | 09:46 CEST | +7,05% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 693,61 |
-0,12% | 09:46 CEST | +6,58% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 173,93 |
-0,15% | 09:46 CEST | +5,38% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 887,44 |
-0,16% | 09:46 CEST | +7,41% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 163,06 |
-0,16% | 09:46 CEST | +7,10% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 468,75 |
-0,16% | 09:46 CEST | +6,26% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 25 731,93 |
-0,69% | 09:46 CEST | +33,78% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 341,32 |
-0,70% | 09:46 CEST | +30,25% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 990,39 |
-0,70% | 09:46 CEST | +29,95% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 36 302,12 |
-0,69% | 09:46 CEST | +35,36% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 33 453,03 |
-0,69% | 09:46 CEST | +34,99% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 546,04 |
-0,36% | 09:46 CEST | +8,67% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 625,95 |
-0,37% | 09:46 CEST | +5,60% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 975,79 |
-0,37% | 09:46 CEST | +5,61% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 383,92 |
-0,36% | 09:46 CEST | +9,61% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 279,70 |
-0,36% | 09:46 CEST | +9,39% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 85 206,89 |
-0,32% | 09:46 CEST | +3,21% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 511,29 |
-0,33% | 09:46 CEST | +0,15% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 916,14 |
-0,33% | 09:46 CEST | +0,07% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 102 739,40 |
-0,32% | 09:46 CEST | +3,91% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97 995,40 |
-0,32% | 09:46 CEST | +3,75% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 620,10 |
-0,17% | 09:46 CEST | +13,23% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 597,73 |
-0,09% | 09:46 CEST | +9,93% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 086,97 |
-0,07% | 09:46 CEST | +10,72% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 338,83 |
-0,12% | 09:46 CEST | +11,72% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 485,24 |
-0,06% | 09:46 CEST | +14,64% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 394,15 |
-0,08% | 09:46 CEST | +13,94% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 384,67 |
-0,14% | 09:46 CEST | +11,27% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 263,74 |
-0,15% | 09:46 CEST | +7,90% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 898,19 |
-0,15% | 09:46 CEST | +7,88% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 731,57 |
-0,14% | 09:46 CEST | +11,95% |