Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 513,03 |
-2,65% | 30 Oct 2026 | +2,57% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 052,62 |
-2,65% | 30 Oct 2026 | +3,20% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 718,34 |
-2,64% | 30 Oct 2026 | +7,28% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 437,02 |
-2,64% | 30 Oct 2026 | +6,92% |
| Euronext N Transatlantic 30 Strategic Sectors | NLIX00013473 | ETSS | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 5% | NLIX00013515 | ETSS5 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 50 Points | NLIX00013507 | NTS50 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors GR | NLIX00013481 | ETSSG | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors NR | NLIX00013499 | ETSSN | - | - | - | - |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 230,13 |
-1,96% | 30 Oct 2026 | +17,04% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 424,36 |
-1,95% | 30 Oct 2026 | +18,16% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 353,20 |
-1,95% | 30 Oct 2026 | +17,83% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 370,92 |
+0,20% | 30 Oct 2026 | +4,09% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 146,17 |
+0,29% | 30 Oct 2026 | +3,31% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 083,68 |
+0,29% | 30 Oct 2026 | +7,47% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 413,86 |
+0,21% | 30 Oct 2026 | +8,19% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 168,83 |
+0,31% | 30 Oct 2026 | +7,07% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 144,49 |
+0,32% | 30 Oct 2026 | +11,37% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 239,95 |
+0,38% | 30 Oct 2026 | -1,90% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 044,40 |
+0,46% | 30 Oct 2026 | -2,26% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 959,42 |
+0,47% | 30 Oct 2026 | +1,89% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 143 971,44 |
-7,18% | 30 Oct 2026 | +91,36% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 73 424,48 |
-7,20% | 30 Oct 2026 | +83,97% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 353,71 |
-7,19% | 30 Oct 2026 | +85,37% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 179 733,87 |
-7,18% | 30 Oct 2026 | +91,86% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 170 283,10 |
-7,18% | 30 Oct 2026 | +91,75% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 751,80 |
-1,12% | 30 Oct 2026 | -1,99% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 839,79 |
-1,13% | 30 Oct 2026 | -5,01% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 611,70 |
-1,12% | 30 Oct 2026 | -1,10% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 291,89 |
-1,12% | 30 Oct 2026 | -0,63% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 230,91 |
-1,12% | 30 Oct 2026 | -0,99% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 213,66 |
-2,43% | 30 Oct 2026 | +13,16% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 508,07 |
-2,44% | 30 Oct 2026 | +11,36% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 821,56 |
-2,43% | 30 Oct 2026 | +16,08% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 282,31 |
-2,43% | 30 Oct 2026 | +15,56% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 566,68 |
-0,18% | 30 Oct 2026 | +20,61% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 683,43 |
-0,19% | 30 Oct 2026 | +21,70% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 250,67 |
-0,18% | 30 Oct 2026 | +24,94% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 404,92 |
-0,18% | 30 Oct 2026 | +23,95% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 752,19 |
-4,17% | 30 Oct 2026 | +13,39% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 900,58 |
-4,19% | 30 Oct 2026 | +10,56% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 034,65 |
-4,19% | 30 Oct 2026 | +11,49% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 448,04 |
-4,17% | 30 Oct 2026 | +15,80% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 732,85 |
-4,17% | 30 Oct 2026 | +15,25% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 153,31 |
-0,93% | 30 Oct 2026 | +12,55% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 108,44 |
-0,93% | 30 Oct 2026 | +15,03% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 298,38 |
-0,93% | 30 Oct 2026 | +14,42% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 672,22 |
-0,21% | 30 Oct 2026 | +16,79% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 532,99 |
-0,21% | 30 Oct 2026 | +20,61% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 107,20 |
-0,21% | 30 Oct 2026 | +19,74% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 240,43 |
-0,28% | 30 Oct 2026 | +4,64% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 938,32 |
-0,28% | 30 Oct 2026 | +8,28% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 421,74 |
-0,28% | 30 Oct 2026 | +7,38% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 103,15 |
-0,23% | 30 Oct 2026 | +4,59% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 711,26 |
-0,23% | 30 Oct 2026 | +8,06% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 282,50 |
-0,23% | 30 Oct 2026 | +7,34% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 582,78 |
+0,42% | 30 Oct 2026 | +3,17% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 785,84 |
+0,42% | 30 Oct 2026 | +6,20% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 377,82 |
+0,42% | 30 Oct 2026 | +5,45% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 255,41 |
+0,13% | 30 Oct 2026 | +2,78% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 218,59 |
+0,15% | 30 Oct 2026 | +6,23% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 180,09 |
+0,15% | 30 Oct 2026 | +6,04% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 517,73 |
-2,98% | 30 Oct 2026 | +28,13% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 158,71 |
-2,98% | 30 Oct 2026 | +29,49% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 271,94 |
-2,98% | 30 Oct 2026 | +29,08% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 215,43 |
-0,79% | 30 Oct 2026 | +1,16% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 749,76 |
-0,78% | 30 Oct 2026 | +4,28% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 332,78 |
-0,78% | 30 Oct 2026 | +3,62% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 923,18 |
+0,83% | 30 Oct 2026 | +13,33% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 316,34 |
+0,83% | 30 Oct 2026 | +16,67% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 347,86 |
+0,83% | 30 Oct 2026 | +15,49% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 983,72 |
+0,75% | 30 Oct 2026 | +12,83% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 335,20 |
+0,75% | 30 Oct 2026 | +16,09% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 386,90 |
+0,75% | 30 Oct 2026 | +14,94% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 977,93 |
-1,81% | 30 Oct 2026 | +11,91% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 389,23 |
-1,81% | 30 Oct 2026 | +13,17% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 289,68 |
-1,81% | 30 Oct 2026 | +12,92% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 985,95 |
-1,43% | 30 Oct 2026 | -1,17% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 975,80 |
-1,45% | 30 Oct 2026 | -3,46% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 450,56 |
-1,43% | 30 Oct 2026 | +1,24% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 648,33 |
-1,43% | 30 Oct 2026 | +0,63% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 885,54 |
-1,67% | 30 Oct 2026 | +15,54% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 082,96 |
-4,40% | 30 Oct 2026 | +3,90% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 859,03 |
-4,40% | 30 Oct 2026 | +3,69% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 39 660,78 |
-4,38% | 30 Oct 2026 | +8,72% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 37 750,97 |
-4,38% | 30 Oct 2026 | +8,36% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 257,44 |
-4,38% | 30 Oct 2026 | +7,32% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 835,19 |
-2,88% | 30 Oct 2026 | +6,75% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 748,84 |
-2,89% | 30 Oct 2026 | +3,45% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 975,70 |
-2,89% | 30 Oct 2026 | +3,72% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 774,80 |
-2,88% | 30 Oct 2026 | +8,32% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 851,51 |
-2,88% | 30 Oct 2026 | +7,90% |