Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 423,24 |
+0,08% | 09:35 CEST | +6,43% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 745,26 |
+0,01% | 09:35 CEST | +8,19% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 022,81 |
+0,01% | 09:35 CEST | +11,25% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 101,44 |
+0,01% | 09:35 CEST | +10,17% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 809,48 |
-0,06% | 09:35 CEST | +7,90% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 050,78 |
-0,06% | 09:35 CEST | +10,88% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 147,24 |
-0,06% | 09:35 CEST | +9,83% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 996,55 |
+0,34% | 09:35 CEST | +12,61% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 404,95 |
+0,34% | 09:35 CEST | +13,70% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 305,49 |
+0,34% | 09:35 CEST | +13,46% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 073,52 |
+0,32% | 09:35 CEST | +1,00% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 046,72 |
+0,30% | 09:35 CEST | +0,00% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 589,65 |
+0,32% | 09:35 CEST | +3,43% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 770,61 |
+0,32% | 09:35 CEST | +2,81% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 663,92 |
-0,11% | 09:35 CEST | +11,19% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 825,93 |
+0,32% | 09:35 CEST | +15,16% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 953,02 |
+0,32% | 09:35 CEST | +15,03% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 340,64 |
+0,33% | 09:35 CEST | +18,81% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 259,29 |
+0,33% | 09:35 CEST | +18,43% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 269,48 |
+0,33% | 09:35 CEST | +17,34% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 989,55 |
+0,23% | 09:35 CEST | +9,57% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 854,98 |
+0,22% | 09:35 CEST | +7,45% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 012,39 |
+0,22% | 09:35 CEST | +7,62% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 979,49 |
+0,23% | 09:35 CEST | +10,84% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 041,09 |
+0,23% | 09:35 CEST | +10,50% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 870,82 |
+0,10% | 09:35 CEST | +6,56% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 685,85 |
+0,09% | 09:35 CEST | +5,15% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 575,22 |
+0,10% | 09:35 CEST | +8,60% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 715,00 |
+0,10% | 09:35 CEST | +8,10% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 214,30 |
+0,04% | 09:35 CEST | +15,63% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 851,11 |
+0,04% | 09:35 CEST | +15,30% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 672,24 |
+0,04% | 09:35 CEST | +13,98% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 429,56 |
-0,23% | 09:35 CEST | -1,92% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 832,56 |
-0,23% | 09:35 CEST | -2,06% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 281,55 |
-0,23% | 09:35 CEST | -2,81% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 833,49 |
-0,38% | 09:35 CEST | +13,40% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 273,71 |
-0,38% | 09:35 CEST | +12,85% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 925,58 |
-0,38% | 09:35 CEST | +11,28% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 66 453,55 |
+0,39% | 09:35 CEST | +33,56% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 38 433,09 |
+0,38% | 09:35 CEST | +30,66% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 890,48 |
+0,38% | 09:35 CEST | +29,85% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95 731,70 |
+0,39% | 09:35 CEST | +34,57% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 917,93 |
+0,39% | 09:35 CEST | +34,32% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 748,95 |
+0,05% | 09:35 CEST | +32,49% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 255,26 |
+0,05% | 09:35 CEST | +31,96% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 056,52 |
+0,05% | 09:35 CEST | +30,32% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 369,77 |
-0,09% | 09:35 CEST | +9,88% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 714,76 |
-0,09% | 09:35 CEST | +9,40% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 028,26 |
-0,09% | 09:35 CEST | +7,91% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 642,27 |
+0,35% | 09:35 CEST | +31,20% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50 797,14 |
+0,34% | 09:35 CEST | +28,32% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 103,30 |
+0,34% | 09:35 CEST | +28,44% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 124 974,49 |
+0,35% | 09:35 CEST | +32,14% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116 188,46 |
+0,35% | 09:35 CEST | +31,91% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 290,57 |
-0,11% | 09:35 CEST | +12,31% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 168,10 |
-0,20% | 09:35 CEST | +4,47% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 536,75 |
-0,20% | 09:35 CEST | +4,08% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 062,74 |
-0,20% | 09:35 CEST | +3,11% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 196,44 |
-0,01% | 09:35 CEST | +11,14% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 450,47 |
-0,01% | 09:35 CEST | +10,87% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 704,12 |
-0,01% | 09:35 CEST | +10,12% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 804,41 |
+0,34% | 09:35 CEST | +28,96% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 918,79 |
+0,33% | 09:35 CEST | +26,41% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 960,98 |
+0,33% | 09:35 CEST | +26,09% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 951,66 |
+0,34% | 09:35 CEST | +30,32% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 215,97 |
+0,34% | 09:35 CEST | +30,00% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 524,57 |
+0,33% | 09:35 CEST | +8,48% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 662,36 |
+0,32% | 09:35 CEST | +6,18% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 981,02 |
+0,32% | 09:35 CEST | +6,18% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 346,18 |
+0,33% | 09:35 CEST | +9,35% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 246,19 |
+0,33% | 09:35 CEST | +9,15% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 098,89 |
+0,33% | 09:35 CEST | +5,50% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 784,60 |
+0,31% | 09:35 CEST | +3,15% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 943,87 |
+0,31% | 09:35 CEST | +3,10% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 002,73 |
+0,33% | 09:35 CEST | +6,20% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 100 158,42 |
+0,33% | 09:35 CEST | +6,04% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 538,95 |
-0,11% | 09:35 CEST | +12,03% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 549,69 |
-0,38% | 09:35 CEST | +8,46% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 070,49 |
-0,38% | 09:35 CEST | +9,04% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 249,27 |
-0,36% | 09:35 CEST | +9,84% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 275,04 |
-0,36% | 09:35 CEST | +12,10% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 217,96 |
-0,36% | 09:35 CEST | +11,55% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 344,72 |
+0,23% | 09:35 CEST | +20,65% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 841,45 |
+0,23% | 09:35 CEST | +17,85% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 981,19 |
+0,23% | 09:35 CEST | +17,84% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17 048,20 |
+0,24% | 09:35 CEST | +21,32% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 656,57 |
+0,24% | 09:35 CEST | +21,15% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 392,55 |
+0,04% | 09:35 CEST | +7,97% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 352,96 |
+0,03% | 09:35 CEST | +5,74% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 577,97 |
+0,04% | 09:35 CEST | +8,94% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 579,52 |
+0,04% | 09:35 CEST | +8,70% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 603,63 |
+0,48% | 09:35 CEST | +18,13% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 268,35 |
+0,47% | 09:35 CEST | +16,35% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 66 951,31 |
+0,48% | 09:35 CEST | +19,22% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 481,37 |
+0,48% | 09:35 CEST | +18,96% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 240,10 |
-0,08% | 09:35 CEST | +17,98% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 749,37 |
-0,08% | 09:35 CEST | +17,90% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 451,46 |
-0,08% | 09:35 CEST | +17,67% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 961,98 |
-0,20% | 09:35 CEST | +19,95% |