Indices Paris
Indices Paris
Displaying 701 - 800 of 1041
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 307,21 |
+0,85% | 22:25 CEST | +1,80% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 872,21 |
+1,02% | 22:25 CEST | +0,81% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 584,81 |
+1,02% | 22:25 CEST | +1,69% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 389,80 |
+1,02% | 22:25 CEST | +1,48% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 668,23 |
+1,92% | 18:15 CEST | -8,30% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 572,25 |
+1,92% | 18:15 CEST | -6,50% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 344,60 |
+1,92% | 18:15 CEST | -6,87% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 453,36 |
+1,91% | 18:15 CEST | -8,83% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 222,44 |
+1,76% | 22:25 CEST | +4,42% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 230,79 |
+1,76% | 22:25 CEST | +5,57% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 228,60 |
+1,76% | 22:25 CEST | +5,26% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 236,27 |
+0,85% | 22:25 CEST | -12,39% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 376,48 |
+0,84% | 22:25 CEST | -13,65% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 756,92 |
+0,83% | 22:25 CEST | -13,93% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 542,69 |
+0,85% | 22:25 CEST | -11,59% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 9 953,23 |
+0,85% | 22:25 CEST | -11,79% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 623,78 |
+1,26% | 22:25 CEST | -5,11% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 172,40 |
+1,25% | 22:25 CEST | -6,68% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 918,33 |
+1,24% | 22:25 CEST | -6,74% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 971,14 |
+1,26% | 22:25 CEST | -4,49% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 069,71 |
+1,26% | 22:25 CEST | -4,65% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,81 |
0,00% | 17:20 CEST | +7,63% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,82 |
0,00% | 12:19 CEST | +8,83% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,85 |
0,00% | 17:20 CEST | +26,67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,86 |
0,00% | 12:19 CEST | +27,68% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,21 |
0,00% | 17:20 CEST | +13,83% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,22 |
0,00% | 12:19 CEST | +15,00% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,06 |
0,00% | 17:20 CEST | +5,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,07 |
0,00% | 12:19 CEST | +5,86% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,13 |
0,00% | 17:20 CEST | +4,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,15 |
0,00% | 12:19 CEST | +5,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 107,74 |
0,00% | 17:20 CEST | +0,08% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 471,30 |
0,00% | 17:20 CEST | +0,16% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 354,67 |
0,00% | 17:20 CEST | +0,38% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 415,59 |
0,00% | 17:20 CEST | +0,04% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 236,73 |
0,00% | 17:20 CEST | +1,01% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 185,19 |
0,00% | 17:20 CEST | -0,07% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 328,80 |
0,00% | 17:20 CEST | +0,03% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 387,72 |
0,00% | 17:20 CEST | +0,17% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 109,67 |
0,00% | 17:20 CEST | +0,56% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 216,58 |
0,00% | 17:20 CEST | +0,36% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 064,03 |
0,00% | 17:20 CEST | +0,14% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 292,38 |
0,00% | 17:20 CEST | +0,14% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 056,60 |
0,00% | 17:20 CEST | +0,31% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 173,09 |
0,00% | 17:20 CEST | +0,35% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 039,55 |
0,00% | 17:20 CEST | -0,03% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 998,97 |
0,00% | 17:20 CEST | -0,08% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 410,69 |
0,00% | 17:20 CEST | +0,67% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,10 |
0,00% | 17:20 CEST | +0,11% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 922,49 |
0,00% | 17:20 CEST | -0,47% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 973,77 |
0,00% | 17:20 CEST | -1,05% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 023,69 |
0,00% | 17:20 CEST | -1,05% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 470,64 |
0,00% | 17:20 CEST | -0,13% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 675,89 |
0,00% | 17:20 CEST | -0,16% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 796,10 |
0,00% | 17:20 CEST | -0,26% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 639,11 |
0,00% | 17:20 CEST | -0,26% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 968,53 |
0,00% | 17:20 CEST | +0,07% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 594,21 |
0,00% | 17:20 CEST | +0,33% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 068,53 |
0,00% | 17:20 CEST | +0,38% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 054,49 |
0,00% | 17:20 CEST | +0,01% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 481,61 |
0,00% | 17:20 CEST | +3,87% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 073,05 |
0,00% | 17:20 CEST | +0,83% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 066,12 |
0,00% | 17:20 CEST | +0,85% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 089,29 |
0,00% | 17:20 CEST | +0,81% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,40 |
0,00% | 17:20 CEST | +6,25% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,41 |
0,00% | 12:19 CEST | +6,23% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,73 |
0,00% | 17:20 CEST | +4,48% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,74 |
0,00% | 12:19 CEST | +5,06% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,56 |
0,00% | 17:20 CEST | +4,71% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,57 |
0,00% | 12:19 CEST | +5,31% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,28 |
0,00% | 17:20 CEST | +3,15% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,29 |
0,00% | 12:19 CEST | +3,79% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,46 |
0,00% | 17:20 CEST | +4,85% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,47 |
0,00% | 12:19 CEST | +5,79% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 608,49 |
+0,17% | 18:15 CEST | +17,38% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 051,93 |
+0,15% | 18:15 CEST | +16,21% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 163,51 |
+0,16% | 18:15 CEST | +16,70% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 981,99 |
+0,15% | 18:15 CEST | +16,26% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 202,46 |
+0,17% | 18:15 CEST | +19,11% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 215,39 |
+0,17% | 18:15 CEST | +18,70% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 17 475,96 |
-2,08% | 22:25 CEST | +25,93% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 701,64 |
-2,09% | 22:25 CEST | +24,01% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 1 005,50 |
-2,09% | 22:25 CEST | +23,75% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 23 997,43 |
-2,06% | 22:25 CEST | +26,92% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 22 056,68 |
-2,08% | 22:25 CEST | +26,67% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 844,45 |
+0,34% | 22:25 CEST | +9,16% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 636,80 |
+0,34% | 22:25 CEST | +7,62% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 101,02 |
+0,34% | 22:25 CEST | +7,94% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 846,41 |
+0,35% | 22:25 CEST | +10,19% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 562,13 |
+0,35% | 22:25 CEST | +9,93% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 973,44 |
+0,22% | 22:25 CEST | +12,22% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 997,12 |
+0,24% | 22:25 CEST | +12,80% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 984,61 |
+0,23% | 22:25 CEST | +12,63% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 351,97 |
-0,11% | 22:25 CEST | +2,65% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 135,54 |
-0,08% | 22:25 CEST | +2,35% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 996,78 |
-0,07% | 22:25 CEST | +4,44% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |