Indices Paris
Indices Paris
Displaying 351 - 400 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 040,57 |
-0,45% | 15 Apr 2026 | +4,99% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 587,20 |
+0,30% | 09:52 CEST | +5,11% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 004,38 |
-0,21% | 09:52 CEST | +6,15% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 116,51 |
+0,05% | 15 Apr 2026 | +7,72% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 457,94 |
+0,05% | 15 Apr 2026 | +7,86% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 820,84 |
-0,19% | 09:52 CEST | +7,70% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 446,10 |
+0,05% | 15 Apr 2026 | +7,81% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 296,12 |
+0,43% | 09:52 CEST | -8,28% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 866,05 |
+0,43% | 09:52 CEST | -8,28% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 379,75 |
-0,25% | 15 Apr 2026 | -8,44% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 934,73 |
+1,10% | 09:52 CEST | +21,11% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 542,62 |
+1,14% | 09:52 CEST | +22,27% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 344,36 |
-0,76% | 15 Apr 2026 | +21,72% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 181,41 |
+0,22% | 09:52 CEST | -14,61% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 692,09 |
+0,23% | 09:52 CEST | -14,38% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 330,59 |
+0,23% | 09:52 CEST | -14,41% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 009,21 |
-0,28% | 09:52 CEST | +8,66% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 138,90 |
-0,11% | 15 Apr 2026 | +9,30% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 440,82 |
-0,28% | 09:52 CEST | +10,25% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 348,36 |
-0,28% | 09:52 CEST | +10,25% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 427,18 |
-0,28% | 09:52 CEST | +10,23% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 370,52 |
+1,08% | 09:52 CEST | -1,38% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 256,36 |
+1,07% | 09:52 CEST | -2,46% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 833,71 |
+1,07% | 09:52 CEST | -2,64% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 834,80 |
+1,08% | 09:52 CEST | -0,91% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 745,23 |
-0,64% | 15 Apr 2026 | -1,46% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 179,07 |
-0,28% | 15 Apr 2026 | +7,63% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 349,26 |
+0,06% | 09:52 CEST | +9,28% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 610,21 |
+0,05% | 09:52 CEST | +8,90% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 752,11 |
+0,87% | 09:52 CEST | +20,89% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 991,28 |
-0,94% | 15 Apr 2026 | +22,41% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 198,40 |
+0,89% | 09:52 CEST | +24,29% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 580,53 |
+0,89% | 09:52 CEST | +24,17% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 208,37 |
-0,92% | 15 Apr 2026 | +23,64% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 088,26 |
+0,38% | 09:52 CEST | -12,51% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 824,80 |
+0,37% | 09:52 CEST | -13,21% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 561,41 |
+0,36% | 09:52 CEST | -13,59% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 798,24 |
-1,51% | 15 Apr 2026 | -12,85% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 117,19 |
+0,38% | 09:52 CEST | -12,25% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 265,19 |
-1,49% | 15 Apr 2026 | -11,32% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 805,42 |
+0,19% | 09:52 CEST | +6,86% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 246,42 |
-0,72% | 15 Apr 2026 | +8,37% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 707,37 |
+0,24% | 09:52 CEST | +7,70% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 623,55 |
-1,05% | 15 Apr 2026 | +35,71% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 504,03 |
-0,37% | 09:52 CEST | +35,41% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 147,95 |
-0,37% | 09:52 CEST | +35,16% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 30 742,36 |
-0,83% | 15 Apr 2026 | +42,90% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 38 910,20 |
+1,42% | 09:52 CEST | +44,05% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 36 972,86 |
-0,83% | 15 Apr 2026 | +43,15% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 891,77 |
+0,08% | 09:52 CEST | +6,63% |