Indices Paris
Indices Paris
Displaying 351 - 400 of 901
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 2 731,07 |
+0,04% | 05 Dec 2025 | +21,10% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 609,79 |
+0,04% | 05 Dec 2025 | +20,67% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 890,61 |
+0,34% | 05 Dec 2025 | +0,86% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 639,02 |
+0,34% | 05 Dec 2025 | +2,83% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 219,14 |
+0,34% | 05 Dec 2025 | +2,38% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 048,85 |
-0,04% | 05 Dec 2025 | +59,08% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 012,48 |
-0,04% | 05 Dec 2025 | +58,91% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 18 811,51 |
-0,02% | 05 Dec 2025 | +66,95% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 17 853,97 |
-0,02% | 05 Dec 2025 | +66,63% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 415,25 |
-0,02% | 05 Dec 2025 | +65,08% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 547,86 |
+1,07% | 05 Dec 2025 | -12,18% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 432,94 |
+1,05% | 05 Dec 2025 | -15,10% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 863,84 |
+1,05% | 05 Dec 2025 | -15,11% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 010,99 |
+1,07% | 05 Dec 2025 | -10,70% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 051,13 |
+1,07% | 05 Dec 2025 | -11,07% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 1 944,33 |
-0,54% | 05 Dec 2025 | +32,66% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 679,66 |
-0,54% | 05 Dec 2025 | +40,76% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 047,94 |
-0,54% | 05 Dec 2025 | +39,10% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 469,01 |
+1,12% | 05 Dec 2025 | +1,15% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 891,47 |
+1,11% | 05 Dec 2025 | -0,22% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 426,18 |
+1,11% | 05 Dec 2025 | -1,60% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 956,25 |
+1,11% | 05 Dec 2025 | -1,94% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 12 976,82 |
+1,12% | 05 Dec 2025 | +3,70% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 12 037,05 |
+1,12% | 05 Dec 2025 | +3,08% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 332,57 |
-0,35% | 05 Dec 2025 | +1,06% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 6 486,23 |
-0,35% | 05 Dec 2025 | +1,49% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 5 997,55 |
-0,35% | 05 Dec 2025 | +1,41% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 226,31 |
-1,25% | 05 Dec 2025 | +11,10% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 616,57 |
-1,25% | 05 Dec 2025 | +17,28% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 356,82 |
-1,25% | 05 Dec 2025 | +16,31% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 22 234,50 |
-0,03% | 05 Dec 2025 | +18,85% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 27 680,15 |
-0,03% | 05 Dec 2025 | +20,27% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 26 690,76 |
-0,03% | 05 Dec 2025 | +20,03% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 720,77 |
-0,27% | 05 Dec 2025 | +15,20% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 619,79 |
-0,28% | 05 Dec 2025 | +16,17% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 370,92 |
-0,27% | 05 Dec 2025 | +19,70% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 211,84 |
-0,27% | 05 Dec 2025 | +18,74% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 5 801,30 |
+0,18% | 05 Dec 2025 | +11,71% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 446,64 |
+0,18% | 05 Dec 2025 | +11,31% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 164,90 |
+0,18% | 05 Dec 2025 | +9,92% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 620,18 |
+0,18% | 05 Dec 2025 | +11,48% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 270,55 |
+0,18% | 05 Dec 2025 | +11,08% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 026,42 |
+0,18% | 05 Dec 2025 | +9,68% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 399,56 |
-0,57% | 05 Dec 2025 | +25,66% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 097,99 |
-0,57% | 05 Dec 2025 | +31,71% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 693,60 |
-0,57% | 05 Dec 2025 | +30,57% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 14 111,22 |
+0,40% | 05 Dec 2025 | +75,36% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 343,64 |
+0,38% | 05 Dec 2025 | +68,64% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 824,92 |
+0,38% | 05 Dec 2025 | +66,64% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 17 392,12 |
+0,40% | 05 Dec 2025 | +77,12% |