Indices Paris
Indices Paris
Displaying 701 - 800 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 276,74 |
-0,17% | 13:33 CEST | +37,04% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 654,73 |
-0,19% | 13:33 CEST | +56,52% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 307,46 |
-0,53% | 15:50 CEST | +38,90% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 532,14 |
-0,28% | 13:33 CEST | +35,73% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 946,45 |
-0,64% | 15:49 CEST | +35,94% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 902,64 |
-0,64% | 15:49 CEST | +51,56% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 206,49 |
-0,55% | 15:50 CEST | +36,03% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 840,48 |
-0,64% | 15:50 CEST | +32,47% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 541,07 |
-0,62% | 15:50 CEST | +33,17% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 905,56 |
+0,03% | 15:50 CEST | +22,60% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 3 110,46 |
+0,11% | 15:50 CEST | +22,13% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 745,01 |
+0,02% | 15:50 CEST | +18,94% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 972,24 |
+0,02% | 15:50 CEST | +19,54% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 296,10 |
+0,03% | 15:50 CEST | +21,57% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 723,56 |
+0,10% | 15:50 CEST | +21,21% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 4 154,76 |
0,00% | 15:50 CEST | +18,04% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 478,76 |
+0,02% | 15:50 CEST | +18,66% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 446,05 |
+0,03% | 15:50 CEST | +17,98% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 550,68 |
+0,10% | 15:50 CEST | +17,79% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 365,41 |
-0,01% | 15:49 CEST | +14,70% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 977,16 |
-0,16% | 13:33 CEST | +15,11% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 091,67 |
-0,88% | 15:50 CEST | +11,75% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 229,77 |
-0,75% | 15:49 CEST | +3,50% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 926,30 |
-0,86% | 15:49 CEST | +0,78% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 133,23 |
-0,64% | 13:33 CEST | +1,51% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 563,97 |
-0,88% | 15:50 CEST | +11,16% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 893,82 |
-0,80% | 15:50 CEST | +2,83% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 415,74 |
-0,86% | 15:49 CEST | +0,17% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 704,87 |
-0,65% | 13:33 CEST | +0,90% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 123,69 |
-0,88% | 15:50 CEST | +9,15% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 984,88 |
-0,59% | 13:33 CEST | +1,17% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 021,36 |
-0,89% | 15:50 CEST | -1,69% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 529,82 |
-0,88% | 15:50 CEST | -1,17% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 984,32 |
+0,68% | 15:50 CEST | +102,60% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 406,98 |
+0,29% | 13:33 CEST | +10,25% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 757,58 |
+0,70% | 15:49 CEST | +7,92% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 658,61 |
+0,73% | 15:49 CEST | +8,49% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 390,65 |
+0,72% | 15:49 CEST | +106,10% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 4 050,46 |
+0,77% | 15:50 CEST | +10,35% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 6 178,91 |
+0,67% | 15:50 CEST | +7,46% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 5 175,61 |
+0,73% | 15:49 CEST | +8,07% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 694,52 |
+0,20% | 13:33 CEST | +113,80% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 990,50 |
+0,75% | 15:50 CEST | +8,90% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 562,86 |
+0,67% | 15:50 CEST | +6,07% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 802,58 |
+0,21% | 13:33 CEST | +6,12% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 739,02 |
+0,15% | 15:50 CEST | +24,41% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 736,64 |
+0,23% | 15:50 CEST | +7,70% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 649,06 |
+0,15% | 15:50 CEST | +4,88% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 218,40 |
+0,16% | 13:33 CEST | +5,44% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 496,61 |
+0,15% | 15:50 CEST | +22,82% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 582,89 |
+0,23% | 15:50 CEST | +6,61% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 412,45 |
+0,05% | 13:33 CEST | +3,73% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 022,08 |
+0,16% | 15:49 CEST | +4,38% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 530,68 |
+0,15% | 15:49 CEST | +21,46% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 970,56 |
+0,24% | 15:49 CEST | +3,53% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 480,50 |
+0,15% | 15:49 CEST | +0,81% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 239,65 |
+0,16% | 15:49 CEST | +1,35% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 192,57 |
+1,24% | 15:49 CEST | +16,49% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 364,85 |
+1,32% | 15:49 CEST | +19,31% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 767,95 |
+1,28% | 15:50 CEST | +16,26% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 690,71 |
+1,30% | 15:50 CEST | +16,87% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 666,66 |
+1,29% | 15:50 CEST | +16,36% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 8 031,36 |
+1,38% | 15:50 CEST | +19,16% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 268,20 |
+1,42% | 13:33 CEST | +16,20% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 258,55 |
+1,30% | 15:50 CEST | +16,66% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 656,45 |
+1,51% | 13:33 CEST | +15,66% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 742,26 |
+1,38% | 15:50 CEST | +18,12% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 279,18 |
+1,22% | 15:49 CEST | +14,96% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 631,75 |
+1,53% | 13:33 CEST | +15,90% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 473,14 |
+0,41% | 15:49 CEST | +16,29% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 568,11 |
+0,50% | 15:49 CEST | +18,95% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 392,34 |
+0,41% | 15:50 CEST | +15,85% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 2 003,24 |
+0,42% | 15:50 CEST | +16,47% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 166,26 |
+0,42% | 15:50 CEST | +15,71% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 373,51 |
+0,50% | 15:50 CEST | +18,25% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 095,27 |
+0,41% | 15:50 CEST | +15,16% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 754,47 |
+0,42% | 15:50 CEST | +15,77% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 204,05 |
+0,42% | 15:50 CEST | +13,91% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 763,44 |
+0,50% | 15:50 CEST | +15,96% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 162,22 |
+0,20% | 13:33 CEST | +12,69% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 975,15 |
+0,42% | 15:50 CEST | +13,52% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 487,75 |
+0,57% | 15:50 CEST | +7,16% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 212,92 |
+0,73% | 15:49 CEST | +13,42% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 375,74 |
+0,63% | 15:49 CEST | +10,45% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 824,74 |
+0,58% | 15:50 CEST | +10,97% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 013,86 |
+0,64% | 15:49 CEST | +6,00% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 911,03 |
+0,73% | 15:49 CEST | +12,67% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 915,21 |
+0,63% | 15:49 CEST | +9,72% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 433,27 |
+0,33% | 13:33 CEST | +9,95% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 517,97 |
+0,31% | 13:33 CEST | +2,00% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 965,66 |
+0,72% | 15:49 CEST | +9,65% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 472,14 |
+0,57% | 15:50 CEST | +6,71% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 233,44 |
+0,64% | 15:49 CEST | +7,35% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 391,09 |
-0,99% | 15:50 CEST | +8,80% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 783,58 |
-0,94% | 15:49 CEST | +26,88% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 4 247,17 |
-1,01% | 15:50 CEST | +23,59% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 556,00 |
-1,00% | 15:50 CEST | +24,23% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 995,87 |
-0,41% | 13:33 CEST | +9,18% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 517,27 |
-0,97% | 15:50 CEST | +26,53% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 842,05 |
-1,01% | 15:50 CEST | +23,29% |