Indices Paris
Indices Paris
Displaying 701 - 800 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 454,33 |
+0,50% | 10:23 CEST | +25,68% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 671,38 |
+0,30% | 10:23 CEST | +16,75% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 914,14 |
+0,37% | 10:23 CEST | +14,42% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 468,51 |
+0,37% | 10:23 CEST | +12,01% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 719,42 |
+0,45% | 10:23 CEST | +11,93% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 092,04 |
+0,30% | 10:23 CEST | +15,80% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 552,73 |
+0,37% | 10:23 CEST | +13,61% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 911,94 |
+0,31% | 10:48 CEST | +11,14% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 253,74 |
+0,31% | 10:48 CEST | +10,99% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 333,97 |
+0,18% | 10:48 CEST | +12,57% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 456,59 |
+0,30% | 10:48 CEST | +10,64% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 233,75 |
+0,31% | 10:48 CEST | +8,32% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 857,97 |
+0,31% | 10:48 CEST | +8,17% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 064,56 |
-0,13% | 10:48 CEST | +11,16% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 160,70 |
-0,02% | 10:48 CEST | +1,29% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 847,04 |
0,00% | 10:48 CEST | -0,85% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 031,64 |
0,00% | 10:48 CEST | -0,98% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 541,07 |
-0,13% | 10:48 CEST | +10,61% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 834,00 |
-0,02% | 10:48 CEST | +0,70% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 346,03 |
0,00% | 10:48 CEST | -1,42% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 614,91 |
0,00% | 10:48 CEST | -1,55% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 115,50 |
-0,13% | 10:48 CEST | +8,86% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 944,33 |
-0,02% | 10:48 CEST | -0,89% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 2 981,70 |
0,00% | 10:48 CEST | -2,98% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 480,07 |
0,00% | 10:48 CEST | -3,11% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 820,15 |
+0,46% | 10:48 CEST | +97,86% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 256,33 |
+0,58% | 10:48 CEST | +6,48% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 527,30 |
+0,60% | 10:48 CEST | +4,24% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 429,20 |
+0,59% | 10:48 CEST | +4,10% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 238,24 |
+0,46% | 10:48 CEST | +101,20% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 893,17 |
+0,58% | 10:48 CEST | +6,06% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 970,37 |
+0,60% | 10:48 CEST | +3,83% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 965,97 |
+0,59% | 10:48 CEST | +3,69% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 608,84 |
+0,46% | 10:48 CEST | +109,90% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 876,31 |
+0,58% | 10:48 CEST | +4,74% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 410,95 |
+0,60% | 10:48 CEST | +2,53% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 668,89 |
+0,59% | 10:48 CEST | +2,39% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 791,76 |
-0,82% | 10:48 CEST | +26,81% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 742,32 |
-0,71% | 10:48 CEST | +8,05% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 671,76 |
-0,70% | 10:48 CEST | +5,77% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 222,47 |
-0,70% | 10:48 CEST | +5,64% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 544,68 |
-0,82% | 10:48 CEST | +25,18% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 588,12 |
-0,71% | 10:48 CEST | +6,97% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 435,33 |
-0,70% | 10:48 CEST | +4,71% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 025,76 |
-0,70% | 10:48 CEST | +4,57% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 562,67 |
-0,82% | 10:48 CEST | +24,00% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 975,24 |
-0,71% | 10:48 CEST | +4,03% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 495,57 |
-0,70% | 10:48 CEST | +1,84% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 243,97 |
-0,70% | 10:48 CEST | +1,70% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 622,09 |
+1,00% | 10:48 CEST | +11,45% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 877,17 |
+1,13% | 10:48 CEST | +12,35% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 080,10 |
+1,13% | 10:48 CEST | +9,99% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 047,79 |
+1,13% | 10:48 CEST | +9,84% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 112,28 |
+1,00% | 10:48 CEST | +11,27% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 559,01 |
+1,13% | 10:48 CEST | +12,16% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 592,18 |
+1,13% | 10:48 CEST | +9,80% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 641,99 |
+1,13% | 10:48 CEST | +9,65% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 176,89 |
+1,00% | 10:48 CEST | +10,46% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 351,18 |
+1,13% | 10:48 CEST | +11,27% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 739,90 |
+1,13% | 10:48 CEST | +8,93% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 101,42 |
+1,13% | 10:48 CEST | +8,78% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 428,79 |
-0,28% | 10:48 CEST | +14,20% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 515,74 |
-0,16% | 10:48 CEST | +14,98% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 324,45 |
-0,15% | 10:48 CEST | +12,56% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 933,50 |
-0,15% | 10:48 CEST | +12,41% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 128,25 |
-0,28% | 10:48 CEST | +13,68% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 328,19 |
-0,16% | 10:48 CEST | +14,35% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 036,83 |
-0,15% | 10:48 CEST | +11,95% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 694,24 |
-0,15% | 10:48 CEST | +11,80% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 185,90 |
-0,28% | 10:48 CEST | +12,20% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 740,10 |
-0,16% | 10:48 CEST | +12,41% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 134,98 |
-0,15% | 10:48 CEST | +10,05% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 944,05 |
-0,15% | 10:48 CEST | +9,90% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 736,54 |
+0,23% | 10:48 CEST | +14,80% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 331,95 |
+0,35% | 10:48 CEST | +19,52% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 576,21 |
+0,36% | 10:48 CEST | +17,01% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 974,50 |
+0,35% | 10:48 CEST | +16,85% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 227,00 |
+0,23% | 10:48 CEST | +13,49% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 013,94 |
+0,35% | 10:48 CEST | +18,74% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 088,51 |
+0,36% | 10:48 CEST | +16,24% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 568,88 |
+0,36% | 10:48 CEST | +16,08% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 633,29 |
+0,23% | 10:48 CEST | +9,75% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 019,30 |
+0,34% | 10:48 CEST | +15,74% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 563,15 |
+0,36% | 10:48 CEST | +13,31% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 300,19 |
+0,36% | 10:48 CEST | +13,16% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 920,71 |
+0,38% | 10:48 CEST | -2,85% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 446,90 |
+0,49% | 10:48 CEST | +11,54% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 752,40 |
+0,51% | 10:48 CEST | +9,19% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 121,13 |
+0,51% | 10:48 CEST | +9,04% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 547,61 |
+0,38% | 10:48 CEST | -3,07% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 214,05 |
+0,49% | 10:48 CEST | +11,29% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 395,33 |
+0,51% | 10:48 CEST | +8,95% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 824,12 |
+0,51% | 10:48 CEST | +8,80% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 490,68 |
+0,38% | 10:48 CEST | -4,04% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 554,42 |
+0,49% | 10:48 CEST | +10,18% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 383,76 |
+0,51% | 10:48 CEST | +7,86% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 1 982,73 |
+0,51% | 10:48 CEST | +7,71% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 437,15 |
-0,10% | 10:48 CEST | +1,57% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 265,61 |
+0,01% | 10:48 CEST | -1,45% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 074,91 |
+0,02% | 10:48 CEST | -3,52% |