Indices Paris
Indices Paris
Displaying 701 - 800 of 1117
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 82,551 |
+4,33% | 18:05 CEST | +49,79% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 80,718 |
+4,33% | 18:05 CEST | +49,53% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 80,548 |
+4,33% | 18:05 CEST | +49,35% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 81,954 |
-0,04% | 18:05 CEST | -1,92% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 80,449 |
-0,04% | 18:05 CEST | -2,25% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 102,056 |
-0,02% | 18:05 CEST | +1,73% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 102,056 |
-0,02% | 18:05 CEST | +1,73% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 90,10 |
-0,02% | 18:05 CEST | -2,87% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 90,10 |
-0,02% | 18:05 CEST | -2,87% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 84,467 |
-0,03% | 18:05 CEST | -1,39% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 102,056 |
-0,02% | 18:05 CEST | +1,73% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 90,10 |
-0,02% | 18:05 CEST | -2,87% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33,15 |
+0,84% | 18:05 CEST | +9,51% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39,707 |
+0,85% | 18:05 CEST | +12,65% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 32,09 |
+0,85% | 18:05 CEST | +7,97% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 66,384 |
+0,08% | 18:05 CEST | -14,73% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 63,90 |
+0,08% | 18:05 CEST | -21,01% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 43,929 |
-0,52% | 18:05 CEST | +22,88% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 43,938 |
-0,52% | 18:05 CEST | +22,90% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42,10 |
-0,52% | 18:05 CEST | +17,76% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 798,51 |
-0,26% | 22:25 CEST | +11,39% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 276,66 |
-0,26% | 22:25 CEST | +13,01% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 507,94 |
0,00% | 22:41 CEST | +8,79% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 563,92 |
-0,26% | 22:25 CEST | +12,62% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 531,26 |
-0,47% | 22:25 CEST | +9,25% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 934,75 |
-0,48% | 22:25 CEST | +6,12% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 617,11 |
-0,47% | 22:25 CEST | +17,13% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 7 277,46 |
-0,47% | 22:25 CEST | +10,96% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 803,52 |
-0,47% | 22:25 CEST | +10,51% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 877,46 |
-0,47% | 22:25 CEST | +26,56% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 955,53 |
-0,48% | 22:25 CEST | +24,28% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 196,29 |
-0,47% | 22:25 CEST | +28,57% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 310,05 |
-0,47% | 22:25 CEST | +28,11% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 377,78 |
-0,73% | 22:31 CEST | +10,49% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 409,31 |
-0,74% | 22:31 CEST | +7,32% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 377,78 |
-0,73% | 22:31 CEST | +10,49% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 316,70 |
+0,13% | 18:15 CEST | +2,72% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 407,98 |
+0,11% | 18:15 CEST | +0,73% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 683,37 |
+0,11% | 18:15 CEST | +1,41% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 769,39 |
+0,13% | 18:15 CEST | +5,61% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 989,29 |
+0,13% | 18:15 CEST | +4,90% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 851,23 |
-0,99% | 18:05 CEST | +1,63% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 051,22 |
-1,00% | 18:05 CEST | +0,32% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 580,53 |
-0,99% | 18:05 CEST | +5,44% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 978,97 |
-0,99% | 18:05 CEST | +4,48% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 277,618 |
-0,65% | 18:15 CEST | +5,51% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 379,302 |
-0,65% | 18:15 CEST | +8,31% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 735,095 |
-0,65% | 18:15 CEST | +7,58% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 003,95 |
-0,17% | 18:05 CEST | +6,56% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 269,01 |
-0,17% | 18:05 CEST | +8,38% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 207,85 |
-0,17% | 18:05 CEST | +7,97% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 735,01 |
-1,07% | 18:05 CEST | -22,09% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 812,24 |
-1,07% | 18:05 CEST | -21,87% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 790,32 |
-1,07% | 18:05 CEST | -21,93% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 478,37 |
-2,00% | 22:25 CEST | +8,93% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 433,35 |
-2,00% | 22:25 CEST | +8,96% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 728,81 |
-2,00% | 22:25 CEST | +10,25% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 094,26 |
-2,00% | 22:25 CEST | +10,03% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 785,45 |
-2,00% | 22:25 CEST | +10,22% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 148,92 |
-2,00% | 22:25 CEST | +10,00% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 16,093 |
+0,21% | 18:05 CEST | -26,85% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 14,58 |
+0,21% | 18:05 CEST | -33,73% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 166,81 |
+0,11% | 18:15 CEST | -0,77% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 640,63 |
+0,11% | 18:15 CEST | +4,28% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 068,56 |
+0,11% | 18:15 CEST | +3,21% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29,34 |
-1,15% | 18:05 CEST | +20,95% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 32,095 |
-1,14% | 18:05 CEST | +24,62% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 28,964 |
-1,13% | 18:05 CEST | +19,37% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,266 |
+0,35% | 18:05 CEST | +2,34% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,86 |
+0,36% | 18:05 CEST | -1,03% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 676,51 |
-0,49% | 22:25 CEST | +15,60% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 802,35 |
-0,24% | 22:25 CEST | +3,59% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 861,70 |
-0,25% | 22:25 CEST | +0,96% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 511,14 |
-0,24% | 22:25 CEST | +5,66% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 634,99 |
-0,24% | 22:25 CEST | +5,13% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 763,63 |
-0,49% | 22:25 CEST | +17,06% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 692,95 |
-0,77% | 22:25 CEST | +10,58% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 4 013,77 |
-0,77% | 22:25 CEST | +11,61% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 690,04 |
-0,77% | 22:25 CEST | +11,16% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 462,47 |
-0,75% | 22:25 CEST | +15,09% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 647,59 |
-0,76% | 22:25 CEST | +14,36% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 740,96 |
-0,49% | 22:25 CEST | +16,71% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 262,09 |
-1,04% | 18:00 CEST | +31,14% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 762,33 |
-0,81% | 18:00 CEST | +37,46% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9 277,52 |
-1,04% | 18:00 CEST | +33,59% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 7 056,80 |
-0,81% | 18:00 CEST | +40,01% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 667,89 |
-1,04% | 18:00 CEST | +33,21% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 592,92 |
-0,81% | 18:00 CEST | +39,62% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 185,104 |
-16,57% | 18:05 CEST | -40,12% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 186,583 |
-16,57% | 18:05 CEST | -39,93% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 178,842 |
-16,57% | 18:05 CEST | -40,58% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36,836 |
-1,13% | 18:05 CEST | +6,67% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 39,007 |
-1,12% | 18:05 CEST | +9,05% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34,84 |
-1,13% | 18:05 CEST | +3,26% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 49,062 |
+0,29% | 18:05 CEST | -0,20% |