Indices Paris
Indices Paris
Displaying 701 - 800 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 109,736 |
+0,27% | 03 Sep 2026 | +9,39% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 96,88 |
+0,27% | 03 Sep 2026 | +4,44% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33,027 |
-0,23% | 03 Sep 2026 | +9,10% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39,36 |
-0,22% | 03 Sep 2026 | +11,67% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 31,81 |
-0,22% | 03 Sep 2026 | +7,03% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 70,955 |
+0,29% | 16:34 CEST | -8,85% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 68,30 |
+0,29% | 16:35 CEST | -15,57% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 46,633 |
-0,07% | 16:35 CEST | +30,44% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 46,641 |
-0,07% | 16:35 CEST | +30,46% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 44,69 |
-0,07% | 16:35 CEST | +25,01% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 695,02 |
+0,34% | 16:37 CEST | +8,99% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 094,38 |
+0,17% | 13:36 CEST | +10,18% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 497,03 |
0,00% | 03 Sep 2026 | +8,57% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 416,11 |
+0,37% | 16:35 CEST | +10,09% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 111,47 |
-1,01% | 16:35 CEST | +0,96% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 725,84 |
-1,02% | 16:35 CEST | -1,43% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 571,17 |
-1,01% | 16:35 CEST | +8,41% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 710,29 |
-1,01% | 16:35 CEST | +2,32% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 277,09 |
-1,01% | 16:35 CEST | +1,96% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 994,21 |
+1,08% | 16:35 CEST | +28,70% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 057,53 |
+1,08% | 16:35 CEST | +26,84% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 351,58 |
+1,12% | 16:37 CEST | +30,52% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 453,93 |
+1,10% | 16:35 CEST | +30,09% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 588,69 |
+0,05% | 16:37 CEST | +13,65% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 456,54 |
+0,05% | 16:35 CEST | +10,92% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 589,70 |
+0,06% | 16:35 CEST | +13,67% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 386,10 |
+0,27% | 16:35 CEST | +5,80% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 458,33 |
+0,20% | 13:36 CEST | +4,34% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 743,98 |
+0,23% | 16:37 CEST | +5,06% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 909,08 |
+0,27% | 16:35 CEST | +8,70% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 106,99 |
+0,27% | 16:35 CEST | +8,00% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 945,05 |
+0,09% | 13:36 CEST | +6,78% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 111,03 |
0,00% | 16:34 CEST | +6,03% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 758,89 |
+0,01% | 16:34 CEST | +10,69% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 126,94 |
0,00% | 16:35 CEST | +9,67% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 586,462 |
+0,88% | 16:34 CEST | +15,45% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 875,713 |
+0,87% | 16:35 CEST | +18,30% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5 175,124 |
+0,88% | 16:34 CEST | +17,58% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 036,24 |
+0,24% | 03 Sep 2026 | +9,99% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 307,32 |
+0,25% | 03 Sep 2026 | +11,65% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 244,55 |
+0,25% | 03 Sep 2026 | +11,25% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 778,96 |
-1,08% | 13:35 CEST | -17,43% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 856,60 |
-1,56% | 16:34 CEST | -17,60% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 833,43 |
-1,57% | 16:35 CEST | -17,67% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 081,24 |
+0,39% | 16:35 CEST | +15,86% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 033,84 |
+0,41% | 16:34 CEST | +15,89% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 525,14 |
+0,41% | 16:34 CEST | +17,15% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 849,25 |
+0,39% | 16:35 CEST | +16,90% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 584,65 |
+0,39% | 16:35 CEST | +17,11% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 911,31 |
+0,41% | 16:34 CEST | +16,90% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 19,912 |
+1,13% | 16:35 CEST | -9,49% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 18,04 |
+1,13% | 16:35 CEST | -18,00% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 218,05 |
+0,42% | 16:35 CEST | +3,59% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 794,89 |
+0,41% | 16:35 CEST | +8,70% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 197,71 |
+0,38% | 16:37 CEST | +7,55% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 33,165 |
+0,89% | 16:34 CEST | +36,72% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 36,133 |
+0,91% | 16:35 CEST | +40,30% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 32,602 |
+0,90% | 16:34 CEST | +34,36% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 7,199 |
-0,08% | 16:34 CEST | +17,57% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6,732 |
-0,09% | 16:34 CEST | +13,70% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 617,76 |
-0,77% | 16:37 CEST | +11,55% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 882,50 |
-0,32% | 16:37 CEST | +5,32% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 925,41 |
-0,31% | 16:34 CEST | +3,20% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 623,26 |
-0,30% | 16:34 CEST | +7,24% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 737,33 |
-0,30% | 16:34 CEST | +6,75% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 699,73 |
-0,76% | 16:34 CEST | +12,81% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 546,75 |
-0,47% | 16:37 CEST | +7,14% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 900,10 |
-0,46% | 16:37 CEST | +8,45% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 587,94 |
-0,46% | 16:37 CEST | +8,09% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 220,52 |
-0,44% | 16:35 CEST | +11,36% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 433,83 |
-0,44% | 16:35 CEST | +10,68% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 678,44 |
-0,76% | 16:37 CEST | +12,51% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 335,00 |
+0,16% | 12:00 CEST | +32,67% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 685,71 |
+0,16% | 12:00 CEST | +35,25% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9 317,97 |
+0,16% | 12:00 CEST | +34,17% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 893,21 |
+0,16% | 12:00 CEST | +36,76% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 715,28 |
+0,16% | 12:00 CEST | +33,94% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 447,20 |
+0,16% | 12:00 CEST | +36,53% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 256,002 |
+0,65% | 16:35 CEST | -17,18% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 257,583 |
+0,53% | 16:37 CEST | -17,08% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 247,449 |
+0,76% | 16:34 CEST | -17,79% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 40,171 |
+0,15% | 16:34 CEST | +16,32% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 42,388 |
+0,16% | 16:37 CEST | +18,50% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 37,86 |
+0,16% | 16:34 CEST | +12,21% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51,048 |
-0,43% | 16:37 CEST | +3,84% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51,054 |
-0,43% | 16:37 CEST | +3,85% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 50,62 |
-0,04% | 13:36 CEST | +2,97% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 840,91 |
+0,39% | 16:35 CEST | +9,59% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 557,67 |
+0,39% | 16:36 CEST | +12,14% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 3 046,31 |
+0,35% | 13:35 CEST | +11,50% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 881,56 |
+0,24% | 16:35 CEST | +8,68% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 854,19 |
+0,24% | 16:36 CEST | +10,02% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 507,06 |
+0,24% | 16:35 CEST | +11,65% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 738,15 |
+0,23% | 16:35 CEST | +11,26% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 32,449 |
-0,50% | 03 Sep 2026 | +11,26% |