Indices Paris
Indices Paris
Displaying 351 - 400 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 118,56 |
-0,64% | 15 Apr 2026 | +0,98% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 187,89 |
-0,32% | 15 Apr 2026 | +7,30% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 7 931,23 |
-0,32% | 15 Apr 2026 | +7,77% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 137,21 |
-0,32% | 15 Apr 2026 | +7,65% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 659,13 |
-0,76% | 15 Apr 2026 | +0,16% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 984,65 |
-0,77% | 15 Apr 2026 | -0,73% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 686,18 |
-0,78% | 15 Apr 2026 | -1,02% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 828,29 |
-0,78% | 15 Apr 2026 | -1,23% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 268,94 |
-0,76% | 15 Apr 2026 | +0,49% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 808,68 |
-0,76% | 15 Apr 2026 | +0,42% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 570,66 |
-0,47% | 15 Apr 2026 | +5,52% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 755,02 |
-0,49% | 15 Apr 2026 | +4,35% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 553,02 |
-0,47% | 15 Apr 2026 | +5,95% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 964,09 |
-0,47% | 15 Apr 2026 | +5,86% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 239,78 |
+0,08% | 15 Apr 2026 | +0,55% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 927,20 |
+0,08% | 15 Apr 2026 | +0,07% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 794,19 |
+0,08% | 15 Apr 2026 | -0,08% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 670,36 |
+0,08% | 15 Apr 2026 | -0,22% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 555,08 |
+0,08% | 15 Apr 2026 | -0,36% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 557,54 |
+0,08% | 15 Apr 2026 | +1,24% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 179,09 |
+0,08% | 15 Apr 2026 | +1,08% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 445,26 |
-0,34% | 15 Apr 2026 | -1,26% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 233,38 |
-0,85% | 15 Apr 2026 | +4,55% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 122,35 |
-0,87% | 15 Apr 2026 | +3,41% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 194,78 |
-0,52% | 15 Apr 2026 | +3,78% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 689,92 |
-0,53% | 15 Apr 2026 | +3,08% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 075,09 |
-0,54% | 15 Apr 2026 | +2,64% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 693,23 |
-0,52% | 15 Apr 2026 | +4,23% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 928,07 |
-0,52% | 15 Apr 2026 | +4,12% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 815,55 |
-0,85% | 15 Apr 2026 | +5,01% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 039,45 |
-0,85% | 15 Apr 2026 | +4,91% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 172,25 |
-0,48% | 15 Apr 2026 | +3,42% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 052,46 |
-0,50% | 15 Apr 2026 | +3,92% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 959,79 |
-0,50% | 15 Apr 2026 | +2,01% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 108,08 |
-0,48% | 15 Apr 2026 | +3,77% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 4 561,33 |
-0,48% | 15 Apr 2026 | +3,70% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 710,17 |
-1,14% | 15 Apr 2026 | +7,24% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 698,33 |
-1,15% | 15 Apr 2026 | +5,99% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 955,83 |
-1,15% | 15 Apr 2026 | +5,95% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 359,08 |
-1,14% | 15 Apr 2026 | +7,63% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3 880,67 |
-1,14% | 15 Apr 2026 | +7,55% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 360,91 |
-0,41% | 15 Apr 2026 | -0,16% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 600,65 |
-0,42% | 15 Apr 2026 | -1,02% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 254,10 |
-0,42% | 15 Apr 2026 | -1,30% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 103,79 |
-0,41% | 15 Apr 2026 | +0,21% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 607,74 |
-0,41% | 15 Apr 2026 | +0,13% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 869,06 |
-0,65% | 15 Apr 2026 | -0,99% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 116,28 |
-0,66% | 15 Apr 2026 | -1,85% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 798,02 |
-0,66% | 15 Apr 2026 | -2,14% |