Indices Paris
Indices Paris
Displaying 701 - 800 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 46,005 |
-0,88% | 20 Jul 2026 | +30,52% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 37,18 |
-0,88% | 20 Jul 2026 | +25,10% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 77,759 |
-0,86% | 09:26 CEST | -0,11% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 74,85 |
-0,86% | 09:26 CEST | -7,48% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 44,026 |
-0,45% | 09:26 CEST | +23,15% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 44,032 |
-0,45% | 09:26 CEST | +23,17% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42,19 |
-0,45% | 09:26 CEST | +18,01% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 700,50 |
-0,32% | 09:26 CEST | +9,12% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 110,40 |
-0,32% | 09:26 CEST | +10,43% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 469,68 |
0,00% | 20 Jul 2026 | +8,03% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 418,22 |
-0,32% | 09:26 CEST | +10,12% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 870,37 |
-0,22% | 09:26 CEST | -3,81% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 610,63 |
-0,23% | 09:26 CEST | -5,60% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 545,14 |
-0,22% | 09:26 CEST | +3,47% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 385,63 |
-0,22% | 09:26 CEST | -2,63% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5 974,90 |
-0,22% | 09:26 CEST | -2,95% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 784,43 |
+0,31% | 09:26 CEST | +24,84% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 922,73 |
+0,30% | 09:26 CEST | +23,46% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 025,45 |
+0,31% | 09:26 CEST | +26,41% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 159,52 |
+0,31% | 09:26 CEST | +26,04% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 502,36 |
+0,13% | 09:26 CEST | +12,36% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 445,87 |
+0,12% | 09:26 CEST | +10,11% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 502,36 |
+0,13% | 09:26 CEST | +12,36% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 373,47 |
+0,13% | 09:26 CEST | +5,24% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 459,05 |
+0,11% | 09:26 CEST | +4,39% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 743,77 |
+0,11% | 09:26 CEST | +5,05% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 877,25 |
+0,13% | 09:26 CEST | +7,99% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 081,06 |
+0,13% | 09:26 CEST | +7,32% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 943,09 |
-0,33% | 09:26 CEST | +6,67% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 114,73 |
-0,34% | 09:26 CEST | +6,38% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 744,97 |
-0,33% | 09:26 CEST | +10,28% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 118,51 |
-0,33% | 09:26 CEST | +9,37% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 451,002 |
+0,24% | 09:26 CEST | +11,09% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 651,775 |
+0,24% | 09:26 CEST | +13,79% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 978,142 |
+0,24% | 09:26 CEST | +13,10% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 004,91 |
-0,22% | 20 Jul 2026 | +6,66% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 265,09 |
-0,21% | 20 Jul 2026 | +8,05% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 204,91 |
-0,21% | 20 Jul 2026 | +7,71% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 769,27 |
+1,89% | 09:26 CEST | -18,46% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 850,11 |
+1,89% | 09:26 CEST | -18,23% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 827,16 |
+1,89% | 09:26 CEST | -18,29% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 146,69 |
+1,04% | 09:26 CEST | +16,61% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 097,27 |
+1,04% | 09:26 CEST | +16,63% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 601,08 |
+1,05% | 09:26 CEST | +17,80% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 923,01 |
+1,04% | 09:26 CEST | +17,57% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 663,26 |
+1,05% | 09:26 CEST | +17,79% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 984,62 |
+1,05% | 09:26 CEST | +17,56% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,928 |
-0,52% | 09:26 CEST | -4,87% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 18,96 |
-0,52% | 09:26 CEST | -13,82% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 258,96 |
-0,73% | 09:26 CEST | +7,07% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 905,12 |
-0,73% | 09:26 CEST | +11,86% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 294,08 |
-0,73% | 09:26 CEST | +10,79% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29,348 |
+0,52% | 09:26 CEST | +20,99% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 31,844 |
+0,53% | 09:26 CEST | +23,64% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 29,116 |
+0,52% | 09:26 CEST | +19,99% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,793 |
+0,19% | 09:26 CEST | +10,94% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6,353 |
+0,19% | 09:26 CEST | +7,30% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 577,39 |
-0,01% | 09:26 CEST | +8,76% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 903,09 |
-0,02% | 09:26 CEST | +5,77% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 954,23 |
-0,03% | 09:26 CEST | +4,22% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 649,98 |
-0,02% | 09:26 CEST | +7,62% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 761,85 |
-0,02% | 09:26 CEST | +7,14% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 654,51 |
-0,01% | 09:26 CEST | +9,81% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 465,54 |
-0,22% | 09:26 CEST | +5,22% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 837,60 |
-0,23% | 09:26 CEST | +6,71% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 532,62 |
-0,23% | 09:26 CEST | +6,42% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 074,31 |
-0,22% | 09:26 CEST | +9,11% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 306,94 |
-0,22% | 09:26 CEST | +8,50% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 634,40 |
-0,01% | 09:26 CEST | +9,56% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 055,58 |
0,00% | 20 Jul 2026 | +26,82% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 362,47 |
+0,21% | 20 Jul 2026 | +25,92% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8 905,86 |
0,00% | 20 Jul 2026 | +28,23% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 416,88 |
+0,21% | 20 Jul 2026 | +27,31% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 329,99 |
0,00% | 20 Jul 2026 | +28,02% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 001,80 |
+0,21% | 20 Jul 2026 | +27,10% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 261,84 |
-0,69% | 09:26 CEST | -15,30% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 263,659 |
-0,69% | 09:26 CEST | -15,12% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 252,72 |
-0,69% | 09:26 CEST | -16,04% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 40,27 |
-0,43% | 09:26 CEST | +16,61% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 42,365 |
-0,42% | 09:26 CEST | +18,44% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 37,84 |
-0,42% | 09:26 CEST | +12,15% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51,758 |
+2,44% | 09:26 CEST | +5,29% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51,763 |
+2,44% | 09:26 CEST | +5,30% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 51,13 |
+2,46% | 09:26 CEST | +4,01% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 806,66 |
0,00% | 09:26 CEST | +7,55% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 486,25 |
-0,01% | 09:26 CEST | +9,89% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 986,95 |
-0,01% | 09:26 CEST | +9,32% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 877,48 |
+0,37% | 09:26 CEST | +8,53% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 837,56 |
+0,38% | 09:26 CEST | +9,54% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 468,85 |
+0,38% | 09:26 CEST | +10,99% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 706,52 |
+0,38% | 09:26 CEST | +10,65% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36,677 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28,068 |
+0,08% | 20 Jul 2026 | +22,28% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 41,136 |
-0,77% | 20 Jul 2026 | +28,70% |