Indices Paris
Indices Paris
Displaying 701 - 800 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 712,70 |
-0,18% | 29 May 2026 | +9,40% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 108,48 |
-0,10% | 29 May 2026 | +10,40% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 520,54 |
0,00% | 29 May 2026 | +9,04% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 420,10 |
-0,11% | 29 May 2026 | +10,16% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 640,60 |
-0,54% | 29 May 2026 | -8,34% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 501,60 |
-0,55% | 29 May 2026 | -9,54% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 520,17 |
0,00% | 29 May 2026 | -8,75% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 070,95 |
-0,54% | 29 May 2026 | -7,43% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5 683,92 |
-0,54% | 29 May 2026 | -7,67% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 7 090,12 |
+1,02% | 29 May 2026 | +30,47% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 168,50 |
+1,02% | 29 May 2026 | +29,62% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 465,93 |
+1,03% | 29 May 2026 | +31,97% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 564,66 |
+1,03% | 29 May 2026 | +31,62% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 446,80 |
+0,51% | 29 May 2026 | +11,53% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 442,27 |
+0,50% | 29 May 2026 | +9,83% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 446,80 |
+0,51% | 29 May 2026 | +11,53% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 376,02 |
-0,38% | 29 May 2026 | +5,35% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 466,91 |
-0,37% | 29 May 2026 | +4,95% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 751,64 |
-0,37% | 29 May 2026 | +5,52% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 863,81 |
-0,35% | 29 May 2026 | +7,70% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 073,35 |
-0,36% | 29 May 2026 | +7,11% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 956,37 |
-0,13% | 29 May 2026 | +7,40% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 119,54 |
-0,12% | 29 May 2026 | +6,84% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 721,81 |
-0,09% | 29 May 2026 | +9,60% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 109,31 |
-0,10% | 29 May 2026 | +9,05% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 485,49 |
-0,12% | 29 May 2026 | +12,20% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 676,90 |
-0,01% | 29 May 2026 | +14,30% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5 006,651 |
-0,04% | 29 May 2026 | +13,75% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 046,88 |
+0,66% | 29 May 2026 | +11,11% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 311,46 |
+0,66% | 29 May 2026 | +12,01% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 250,56 |
+0,66% | 29 May 2026 | +11,79% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 875,39 |
+0,15% | 29 May 2026 | -7,21% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 965,12 |
+0,15% | 29 May 2026 | -7,17% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 939,62 |
+0,15% | 29 May 2026 | -7,18% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 266,20 |
+0,26% | 29 May 2026 | +17,98% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 217,68 |
+0,25% | 29 May 2026 | +18,02% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 755,80 |
+0,25% | 29 May 2026 | +19,14% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 13 072,96 |
+0,25% | 29 May 2026 | +18,93% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 816,67 |
+0,26% | 29 May 2026 | +19,11% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 13 131,70 |
+0,26% | 29 May 2026 | +18,89% |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 21,06 |
+0,86% | 29 May 2026 | -4,27% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 21,06 |
+0,86% | 29 May 2026 | -4,27% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 189,83 |
+0,08% | 29 May 2026 | +1,19% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 643,88 |
+0,08% | 29 May 2026 | +4,37% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 081,34 |
+0,08% | 29 May 2026 | +3,64% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 27,531 |
+0,80% | 29 May 2026 | +13,50% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 29,718 |
+0,81% | 29 May 2026 | +15,39% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 27,172 |
+0,81% | 29 May 2026 | +11,98% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,209 |
+1,01% | 29 May 2026 | +1,41% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,807 |
+1,01% | 29 May 2026 | -1,93% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 588,02 |
+0,29% | 29 May 2026 | +9,50% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 983,22 |
+0,68% | 29 May 2026 | +7,49% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 3 013,78 |
+0,72% | 29 May 2026 | +6,32% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 738,52 |
+0,75% | 29 May 2026 | +8,86% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 848,32 |
+0,73% | 29 May 2026 | +8,51% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 662,09 |
+0,29% | 29 May 2026 | +10,32% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 250,68 |
-0,03% | 29 May 2026 | +0,16% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 614,01 |
-0,04% | 29 May 2026 | +0,50% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 329,21 |
-0,04% | 29 May 2026 | +0,29% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 629,95 |
-0,03% | 29 May 2026 | +2,25% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 913,67 |
-0,03% | 29 May 2026 | +1,74% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 642,46 |
+0,29% | 29 May 2026 | +10,10% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 932,34 |
+1,87% | 29 May 2026 | +24,24% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 265,47 |
+1,70% | 29 May 2026 | +23,12% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8 716,89 |
+1,87% | 29 May 2026 | +25,51% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 268,63 |
+1,70% | 29 May 2026 | +24,37% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 154,35 |
+1,87% | 29 May 2026 | +25,32% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 863,94 |
+1,70% | 29 May 2026 | +24,18% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 262,901 |
+1,75% | 29 May 2026 | -14,95% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 264,583 |
+1,75% | 29 May 2026 | -14,82% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 255,35 |
+1,75% | 29 May 2026 | -15,17% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36,443 |
-0,28% | 29 May 2026 | +5,53% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 38,192 |
-0,28% | 29 May 2026 | +6,77% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,02 |
-0,28% | 29 May 2026 | +3,79% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 54,416 |
0,00% | 29 May 2026 | +10,69% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 54,42 |
0,00% | 29 May 2026 | +10,70% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 54,42 |
0,00% | 29 May 2026 | +10,70% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 758,80 |
-0,35% | 29 May 2026 | +4,70% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 385,58 |
-0,28% | 29 May 2026 | +6,71% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 902,24 |
-0,31% | 29 May 2026 | +6,22% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 841,70 |
+0,29% | 29 May 2026 | +7,18% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 775,66 |
+0,29% | 29 May 2026 | +7,78% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 353,39 |
+0,31% | 29 May 2026 | +9,01% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 607,03 |
+0,30% | 29 May 2026 | +8,72% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36,104 |
-0,45% | 29 May 2026 | +23,80% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 27,825 |
-0,47% | 29 May 2026 | +21,22% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 26,47 |
-0,45% | 29 May 2026 | +18,12% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37,194 |
+1,65% | 29 May 2026 | +16,37% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32,985 |
+1,64% | 29 May 2026 | +14,49% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,51 |
+1,65% | 29 May 2026 | +11,30% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 85,164 |
+0,72% | 29 May 2026 | -10,01% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 78,528 |
+0,71% | 29 May 2026 | -10,92% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 78,26 |
+0,72% | 29 May 2026 | -10,00% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 60,364 |
-0,99% | 29 May 2026 | -7,34% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 52,19 |
-0,99% | 29 May 2026 | -13,12% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32,653 |
+1,64% | 29 May 2026 | +14,84% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34,297 |
+1,64% | 29 May 2026 | +16,36% |