Indices Paris
Indices Paris
Displaying 701 - 800 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 106,678 |
+0,32% | 18:05 CEST | +6,34% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 94,18 |
+0,32% | 18:05 CEST | +1,53% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33,036 |
+1,13% | 18:05 CEST | +9,13% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39,422 |
+1,14% | 18:05 CEST | +11,84% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 31,86 |
+1,14% | 18:05 CEST | +7,20% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 68,773 |
+0,76% | 18:05 CEST | -11,66% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 66,20 |
+0,76% | 18:05 CEST | -18,17% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 47,875 |
+0,56% | 18:05 CEST | +33,92% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 47,883 |
+0,56% | 18:05 CEST | +33,94% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 45,88 |
+0,56% | 18:05 CEST | +28,34% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 639,56 |
+0,82% | 18:53 CEST | +7,70% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 028,05 |
+0,82% | 18:53 CEST | +9,15% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 394,32 |
0,00% | 15 Sep 2026 | +6,55% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 341,52 |
+0,82% | 18:53 CEST | +8,81% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 995,49 |
+0,29% | 18:53 CEST | -1,33% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 661,76 |
+0,27% | 18:53 CEST | -3,75% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 558,26 |
+0,29% | 18:53 CEST | +5,96% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 565,58 |
+0,29% | 18:53 CEST | +0,11% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 139,61 |
+0,29% | 18:53 CEST | -0,27% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 876,22 |
+1,14% | 18:53 CEST | +26,53% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 966,74 |
+1,13% | 18:53 CEST | +24,56% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 177,36 |
+1,14% | 18:53 CEST | +28,33% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 295,72 |
+1,14% | 18:53 CEST | +27,92% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 478,51 |
+0,50% | 18:53 CEST | +12,00% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 433,56 |
+0,49% | 18:53 CEST | +9,17% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 478,51 |
+0,50% | 18:53 CEST | +12,00% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 340,27 |
+0,67% | 18:15 CEST | +3,76% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 428,84 |
+0,65% | 18:15 CEST | +2,23% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 708,04 |
+0,65% | 18:15 CEST | +2,89% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 814,80 |
+0,67% | 18:15 CEST | +6,61% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 027,91 |
+0,67% | 18:15 CEST | +5,92% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 902,58 |
+0,49% | 18:05 CEST | +4,45% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 085,82 |
+0,48% | 18:05 CEST | +3,63% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 679,65 |
+0,49% | 18:05 CEST | +8,36% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 061,46 |
+0,49% | 18:05 CEST | +7,37% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 498,342 |
+1,04% | 18:15 CEST | +12,61% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 731,891 |
+1,04% | 18:15 CEST | +15,40% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5 047,97 |
+1,04% | 18:15 CEST | +14,69% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 020,99 |
+0,52% | 18:05 CEST | +8,37% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 289,82 |
+0,52% | 18:05 CEST | +10,16% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 227,84 |
+0,52% | 18:05 CEST | +9,76% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 748,58 |
+0,19% | 18:05 CEST | -20,65% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 827,24 |
+0,19% | 18:05 CEST | -20,43% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 804,91 |
+0,19% | 18:05 CEST | -20,48% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 902,95 |
+0,89% | 18:53 CEST | +13,81% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 853,65 |
+0,89% | 18:53 CEST | +13,81% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 282,93 |
+0,89% | 18:53 CEST | +15,05% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 621,22 |
+0,89% | 18:53 CEST | +14,82% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 345,05 |
+0,89% | 18:53 CEST | +15,04% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 681,13 |
+0,89% | 18:53 CEST | +14,82% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 18,61 |
+0,24% | 18:05 CEST | -15,41% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 16,86 |
+0,24% | 18:05 CEST | -23,36% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 182,88 |
+0,90% | 18:15 CEST | +0,60% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 685,68 |
+0,90% | 18:15 CEST | +5,57% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 106,80 |
+0,90% | 18:15 CEST | +4,49% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 33,029 |
+0,77% | 18:05 CEST | +36,16% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 36,014 |
+0,77% | 18:05 CEST | +39,83% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 32,50 |
+0,77% | 18:05 CEST | +33,94% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 7,205 |
+0,60% | 18:05 CEST | +17,67% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6,738 |
+0,60% | 18:05 CEST | +13,80% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 615,59 |
+0,30% | 18:53 CEST | +11,40% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 868,03 |
+0,91% | 18:53 CEST | +5,01% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 911,32 |
+0,89% | 18:53 CEST | +2,71% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 599,03 |
+0,91% | 18:53 CEST | +6,90% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 715,91 |
+0,91% | 18:53 CEST | +6,42% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 697,94 |
+0,31% | 18:53 CEST | +12,70% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 469,95 |
+0,57% | 18:53 CEST | +5,33% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 830,90 |
+0,56% | 18:53 CEST | +6,53% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 523,70 |
+0,56% | 18:53 CEST | +6,15% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 099,31 |
+0,57% | 18:53 CEST | +9,49% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 325,50 |
+0,57% | 18:53 CEST | +8,82% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 676,49 |
+0,31% | 18:53 CEST | +12,38% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 268,25 |
+0,52% | 18:00 CEST | +31,27% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 678,12 |
+0,54% | 18:00 CEST | +35,03% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9 219,79 |
+0,52% | 18:00 CEST | +32,75% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 882,05 |
+0,54% | 18:00 CEST | +36,54% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 623,46 |
+0,52% | 18:00 CEST | +32,53% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 436,76 |
+0,54% | 18:00 CEST | +36,31% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 247,443 |
+1,56% | 18:05 CEST | -19,95% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 249,308 |
+1,56% | 18:05 CEST | -19,74% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 238,965 |
+1,56% | 18:05 CEST | -20,61% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 39,205 |
+0,21% | 18:05 CEST | +13,53% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 41,403 |
+0,22% | 18:05 CEST | +15,75% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 36,98 |
+0,22% | 18:05 CEST | +9,60% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51,048 |
+1,06% | 18:05 CEST | +3,84% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51,054 |
+1,06% | 18:05 CEST | +3,85% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 50,42 |
+1,06% | 18:05 CEST | +2,56% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 800,39 |
+0,57% | 18:15 CEST | +7,18% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 479,43 |
+0,57% | 18:15 CEST | +9,67% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 980,32 |
+0,58% | 18:15 CEST | +9,08% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 822,67 |
+0,54% | 18:53 CEST | +6,46% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 778,49 |
+0,56% | 18:53 CEST | +7,86% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 383,41 |
+0,56% | 18:53 CEST | +9,53% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 628,52 |
+0,56% | 18:53 CEST | +9,14% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 32,831 |
+1,95% | 18:05 CEST | +12,57% |