Loading... Please wait.
Loading... Please wait.
No chart available
Watchlist
Price Chart
EN T30 FG INDEW GR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Highest | 5,614.55 | 5,775.85 | 5,775.85 | 5,775.85 |
| Lowest | 5,399.02 | 5,057.93 | 4,438.01 | 4,094.54 |
| % | -3.76 | 5.66 | 20.12 | 18.64 |
EN T30 FG INDEW GR
Historical performance
Performers (Euronext Markets)
| Name | Market | % | Turnover | Last |
|---|---|---|---|---|
| SCHNEIDER ELECTRIC | Par | -3.62 | 358.273M EUR 358 272 929 |
217.15 |
| SAFRAN | Par | -1.09 | 187.995M EUR 187 994 543 |
245.70 |
| AIRBUS | Par | -1.45 | 165.904M EUR 165 903 594 |
166.26 |
| SAINT GOBAIN | Par | -1.93 | 122.852M EUR 122 851 603 |
96.56 |
| VINCI | Par | -0.42 | 121.432M EUR 121 432 086 |
118.70 |
Updated 30/03/2025 - 11:46 CEST
Top performers Indices
Index Composition
27/03/2025
| Component | ISIN |
|---|
Component | ISIN |
|---|---|
| ADP | FR0010340141 |
| AIRBUS | NL0000235190 |
| ALSTOM | FR0010220475 |
| BOUYGUES | FR0000120503 |
| BUREAU VERITAS | FR0006174348 |
| DAIMLER TRUCK HLDNG | DE000DTR0CK8 |
| DEUTSCHE POST | DE0005552004 |
| EDENRED | FR0010908533 |
| EIFFAGE | FR0000130452 |
| FRAPORT | DE0005773303 |
| GEA GROUP AG | DE0006602006 |
| GETLINK SE | FR0010533075 |
| HEIDELBERG MAT | DE0006047004 |
| HENSOLDT AG | DE000HAG0005 |
| KNORR-BREMSE AG | DE000KBX1006 |
| LEGRAND | FR0010307819 |
| MTU AERO ENGINES AG | DE000A0D9PT0 |
| NEXANS | FR0000044448 |
| RENK GROUP | DE000RENK730 |
| REXEL | FR0010451203 |
| RHEINMETALL | DE0007030009 |
| SAFRAN | FR0000073272 |
| SAINT GOBAIN | FR0000125007 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SIEMENS AG | DE0007236101 |
| TELEPERFORMANCE | FR0000051807 |
| THALES | FR0000121329 |
| THYSSENKRUPP AG | DE0007500001 |
| VINCI | FR0000125486 |
| WORLDLINE | FR0011981968 |
EN T30 FG INDEW GR
Index Composition27/03/2025
| Component | ISIN | Trading Location | Issuer Country |
|---|
Component | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ADP | FR0010340141 | Euronext Paris | France |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| BOUYGUES | FR0000120503 | Euronext Paris | France |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| DAIMLER TRUCK HLDNG | DE000DTR0CK8 | Deutsche Börse Xetra | Germany |
| DEUTSCHE POST | DE0005552004 | Deutsche Börse Xetra | Germany |
| EDENRED | FR0010908533 | Euronext Paris | France |
| EIFFAGE | FR0000130452 | Euronext Paris | France |
| FRAPORT | DE0005773303 | Deutsche Börse Xetra | Germany |
| GEA GROUP AG | DE0006602006 | Deutsche Börse Xetra | Germany |
| GETLINK SE | FR0010533075 | Euronext Paris | France |
| HEIDELBERG MAT | DE0006047004 | Deutsche Börse Xetra | Germany |
| HENSOLDT AG | DE000HAG0005 | Deutsche Börse Xetra | Germany |
| KNORR-BREMSE AG | DE000KBX1006 | Deutsche Börse Xetra | Germany |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| MTU AERO ENGINES AG | DE000A0D9PT0 | Deutsche Börse Xetra | Germany |
| NEXANS | FR0000044448 | Euronext Paris | France |
| RENK GROUP | DE000RENK730 | Deutsche Börse Xetra | Germany |
| REXEL | FR0010451203 | Euronext Paris | France |
| RHEINMETALL | DE0007030009 | Deutsche Börse Xetra | Germany |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| THALES | FR0000121329 | Euronext Paris | France |
| THYSSENKRUPP AG | DE0007500001 | Deutsche Börse Xetra | Germany |
| VINCI | FR0000125486 | Euronext Paris | France |
| WORLDLINE | FR0011981968 | Euronext Paris | France |
Intraday Price
28/03/2025
Loading... Please wait.
Loading...
Intraday Price
Loading...
Download formatting options
Loading... Please wait.
Filters
EN T30 FG INDEW GR
Historical data
Loading... Please wait.
Download formatting options
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.