Indices Amsterdam
Indices Amsterdam
Displaying 901 - 1000 of 1041
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8,276.03 |
+0.24% | 02 Jun 2026 | +12.11% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,534.14 |
-1.39% | 02 Jun 2026 | -4.77% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5,962.23 |
-1.39% | 02 Jun 2026 | -5.07% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,624.40 |
-1.39% | 02 Jun 2026 | -5.82% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,905.60 |
+0.51% | 02 Jun 2026 | +7.63% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,185.61 |
+0.51% | 02 Jun 2026 | +7.40% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,499.31 |
+0.51% | 02 Jun 2026 | +6.76% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12,967.46 |
+1.00% | 02 Jun 2026 | +12.32% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,943.29 |
+0.99% | 02 Jun 2026 | +10.65% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1,022.33 |
+0.99% | 02 Jun 2026 | +10.65% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16,920.33 |
+1.00% | 02 Jun 2026 | +13.19% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15,782.78 |
+1.00% | 02 Jun 2026 | +12.99% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 94,002.99 |
+1.58% | 02 Jun 2026 | +13.87% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 47,564.33 |
+1.57% | 02 Jun 2026 | +12.05% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1,025.45 |
+1.57% | 02 Jun 2026 | +12.01% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 113,293.76 |
+1.58% | 02 Jun 2026 | +14.59% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 108,076.18 |
+1.58% | 02 Jun 2026 | +14.42% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7,528.93 |
+0.24% | 02 Jun 2026 | +11.88% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,216.04 |
-1.13% | 02 Jun 2026 | -1.73% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 969.11 |
-1.14% | 02 Jun 2026 | -1.28% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4,728.44 |
-1.12% | 02 Jun 2026 | -1.06% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,342.56 |
-1.12% | 02 Jun 2026 | +0.83% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,395.00 |
-1.12% | 02 Jun 2026 | +0.38% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 14,155.14 |
+2.66% | 02 Jun 2026 | +38.34% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7,890.63 |
+2.64% | 02 Jun 2026 | +35.92% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1,130.94 |
+2.64% | 02 Jun 2026 | +35.83% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19,524.97 |
+2.66% | 02 Jun 2026 | +38.95% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17,936.60 |
+2.66% | 02 Jun 2026 | +38.80% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50,693.33 |
+0.99% | 02 Jun 2026 | +16.04% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,251.49 |
+0.98% | 02 Jun 2026 | +14.80% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65,706.85 |
+0.99% | 02 Jun 2026 | +17.01% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61,337.74 |
+0.99% | 02 Jun 2026 | +16.78% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 29,118.60 |
+0.42% | 02 Jun 2026 | +26.12% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27,529.74 |
+0.42% | 02 Jun 2026 | +26.05% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 24,013.71 |
+0.42% | 02 Jun 2026 | +25.86% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5,540.45 |
+2.85% | 02 Jun 2026 | +33.94% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,781.26 |
+2.85% | 02 Jun 2026 | +33.34% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 3,100.67 |
+2.85% | 02 Jun 2026 | +31.90% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,733.49 |
+1.08% | 02 Jun 2026 | +6.21% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,043.38 |
+1.08% | 02 Jun 2026 | +5.83% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,485.65 |
+1.08% | 02 Jun 2026 | +4.70% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,053.48 |
+0.41% | 02 Jun 2026 | +6.21% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,714.75 |
+0.41% | 02 Jun 2026 | +7.98% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,707.04 |
+0.41% | 02 Jun 2026 | +7.98% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,172.15 |
+0.40% | 02 Jun 2026 | +5.73% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,836.81 |
+0.41% | 02 Jun 2026 | +7.46% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,828.23 |
+0.41% | 02 Jun 2026 | +7.45% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,815.48 |
+1.36% | 02 Jun 2026 | +19.62% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,225.63 |
+1.36% | 02 Jun 2026 | +19.43% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,940.89 |
+1.36% | 02 Jun 2026 | +18.74% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,472.41 |
-0.99% | 02 Jun 2026 | -1.03% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,748.99 |
-1.00% | 02 Jun 2026 | -1.11% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,188.87 |
-1.01% | 02 Jun 2026 | -1.30% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,447.19 |
-0.16% | 02 Jun 2026 | +6.90% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,705.30 |
-0.16% | 02 Jun 2026 | +6.57% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,337.60 |
-0.16% | 02 Jun 2026 | +5.79% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16,297.03 |
-0.12% | 02 Jun 2026 | +18.57% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8,477.80 |
-0.14% | 02 Jun 2026 | +16.30% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,138.25 |
-0.13% | 02 Jun 2026 | +16.35% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20,701.15 |
-0.12% | 02 Jun 2026 | +18.85% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19,267.90 |
-0.12% | 02 Jun 2026 | +18.76% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,874.98 |
+0.98% | 02 Jun 2026 | +30.29% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,312.47 |
+0.98% | 02 Jun 2026 | +29.76% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,289.61 |
+0.98% | 02 Jun 2026 | +28.48% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,662.35 |
+0.30% | 02 Jun 2026 | -3.11% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6,976.80 |
+0.30% | 02 Jun 2026 | -3.32% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,576.32 |
+0.30% | 02 Jun 2026 | -3.81% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,521.86 |
-1.27% | 02 Jun 2026 | -4.84% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6,914.05 |
-1.27% | 02 Jun 2026 | -5.05% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5,654.42 |
-1.27% | 02 Jun 2026 | -5.53% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,284.15 |
+0.23% | 02 Jun 2026 | +7.49% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,472.32 |
+0.23% | 02 Jun 2026 | +7.33% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,764.74 |
+0.23% | 02 Jun 2026 | +6.93% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19,688.49 |
+0.03% | 02 Jun 2026 | +20.08% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,178.41 |
+0.02% | 02 Jun 2026 | +17.91% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,216.41 |
+0.02% | 02 Jun 2026 | +17.99% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23,892.88 |
+0.04% | 02 Jun 2026 | +20.37% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22,576.46 |
+0.04% | 02 Jun 2026 | +20.28% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,681.24 |
+0.99% | 02 Jun 2026 | +28.70% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,457.77 |
+0.99% | 02 Jun 2026 | +30.40% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,843.32 |
+0.99% | 02 Jun 2026 | +29.90% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31,332.92 |
+0.29% | 02 Jun 2026 | +26.13% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29,598.91 |
+0.29% | 02 Jun 2026 | +26.06% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25,896.73 |
+0.29% | 02 Jun 2026 | +25.90% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8,800.08 |
+3.08% | 02 Jun 2026 | +32.77% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7,563.96 |
+3.08% | 02 Jun 2026 | +32.21% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5,310.00 |
+3.08% | 02 Jun 2026 | +30.89% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,220.61 |
+1.55% | 02 Jun 2026 | +3.82% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,281.12 |
+1.55% | 02 Jun 2026 | +3.49% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,598.37 |
+1.55% | 02 Jun 2026 | +2.73% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8,659.19 |
-0.03% | 02 Jun 2026 | +12.48% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11,698.94 |
-0.03% | 02 Jun 2026 | +12.99% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10,705.17 |
-0.03% | 02 Jun 2026 | +12.84% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,437.433 |
+0.43% | 02 Jun 2026 | +6.56% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,321.953 |
+0.43% | 02 Jun 2026 | +7.78% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,639.793 |
+0.43% | 02 Jun 2026 | +7.41% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8,571.43 |
-0.02% | 02 Jun 2026 | +12.30% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11,537.03 |
-0.02% | 02 Jun 2026 | +12.83% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10,571.60 |
-0.02% | 02 Jun 2026 | +12.67% |