Indices Amsterdam
Indices Amsterdam
Displaying 451 - 500 of 974
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3,976.82 |
-1.71% | 10:38 CET | +3.56% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3,335.91 |
-1.71% | 10:38 CET | +3.52% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2,160.34 |
-1.56% | 10:38 CET | +4.78% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1,272.86 |
-1.60% | 10:38 CET | +4.03% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4,083.63 |
-1.56% | 10:38 CET | +4.94% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3,492.27 |
-1.56% | 10:38 CET | +4.91% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2,425.77 |
-3.29% | 10:38 CET | +4.55% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 913.79 |
-3.30% | 10:38 CET | +4.57% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 5,938.97 |
-3.25% | 10:38 CET | +5.52% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5,508.28 |
-3.25% | 10:38 CET | +5.44% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4,215.49 |
-3.25% | 10:38 CET | +5.21% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1,985.40 |
-1.58% | 10:38 CET | +4.54% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3,909.47 |
-1.58% | 10:38 CET | +4.76% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3,326.18 |
-1.58% | 10:38 CET | +4.72% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,676.22 |
-1.69% | 10:38 CET | +3.47% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1,076.91 |
-1.73% | 10:38 CET | +2.81% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3,182.26 |
-1.68% | 10:38 CET | +3.72% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,710.39 |
-1.68% | 10:38 CET | +3.67% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2,106.52 |
-1.62% | 10:38 CET | +4.11% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1,416.78 |
-1.66% | 10:38 CET | +3.45% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 923.10 |
-1.66% | 10:38 CET | +3.42% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3,700.97 |
-1.62% | 10:38 CET | +4.38% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3,217.37 |
-1.62% | 10:38 CET | +4.33% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,876.33 |
-1.64% | 10:38 CET | +3.87% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,698.18 |
-1.66% | 10:38 CET | +3.56% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,426.30 |
-1.64% | 10:38 CET | +4.08% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,282.90 |
-1.64% | 10:38 CET | +4.03% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,474.38 |
-3.34% | 10:38 CET | -1.28% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,123.14 |
-3.38% | 10:38 CET | -2.10% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0.482 |
0.00% | 09:24 CET | 0.00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2,962.79 |
-3.34% | 10:38 CET | -1.28% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2,522.43 |
-3.34% | 10:38 CET | -1.28% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3,017.52 |
-1.64% | 10:38 CET | +11.15% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,690.09 |
-1.64% | 10:38 CET | +11.13% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1,915.49 |
-1.64% | 10:38 CET | +11.06% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,952.32 |
-3.29% | 10:38 CET | -7.80% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,485.53 |
-3.29% | 10:38 CET | -7.81% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,344.45 |
-3.29% | 10:38 CET | -7.86% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,760.61 |
-1.02% | 10:38 CET | +9.59% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,535.88 |
-1.02% | 10:38 CET | +9.58% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,852.91 |
+1.28% | 27 Feb 2026 | +9.11% |