Indices Amsterdam
Indices Amsterdam
Displaying 901 - 1000 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 17,119.40 |
+0.22% | 04 Sep 2026 | +20.42% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 5,160.52 |
+0.54% | 04 Sep 2026 | +10.12% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3,274.47 |
+0.70% | 04 Sep 2026 | +21.28% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4,992.60 |
+0.56% | 04 Sep 2026 | +18.05% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 4,178.07 |
+0.51% | 04 Sep 2026 | +18.61% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4,474.92 |
+0.54% | 04 Sep 2026 | +9.70% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2,839.45 |
+0.70% | 04 Sep 2026 | +20.64% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4,329.32 |
+0.56% | 04 Sep 2026 | +17.42% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3,623.00 |
+0.51% | 04 Sep 2026 | +17.98% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2,888.68 |
+0.54% | 04 Sep 2026 | +7.73% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1,832.96 |
+0.70% | 04 Sep 2026 | +18.85% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2,794.69 |
+0.56% | 04 Sep 2026 | +15.68% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2,338.73 |
+0.51% | 04 Sep 2026 | +16.23% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4,517.77 |
+0.10% | 04 Sep 2026 | +6.16% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2,866.68 |
+0.25% | 04 Sep 2026 | +7.37% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4,370.82 |
+0.11% | 04 Sep 2026 | +4.51% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 3,878.87 |
+0.08% | 04 Sep 2026 | +11.35% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 3,877.29 |
+0.09% | 04 Sep 2026 | +5.58% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2,460.27 |
+0.24% | 04 Sep 2026 | +6.79% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3,751.16 |
+0.09% | 04 Sep 2026 | +3.94% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2,412.51 |
+0.06% | 04 Sep 2026 | +3.80% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1,530.82 |
+0.21% | 04 Sep 2026 | +4.98% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2,334.02 |
+0.06% | 04 Sep 2026 | +2.18% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1,953.21 |
+0.03% | 04 Sep 2026 | +2.66% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10,420.91 |
-0.07% | 04 Sep 2026 | +17.96% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7,950.27 |
-0.08% | 04 Sep 2026 | +15.92% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6,870.47 |
-0.09% | 04 Sep 2026 | +14.94% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12,982.87 |
-0.07% | 04 Sep 2026 | +19.18% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12,318.05 |
-0.07% | 04 Sep 2026 | +18.89% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 31,723.35 |
-0.31% | 04 Sep 2026 | +39.69% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 61,814.11 |
-0.30% | 04 Sep 2026 | +43.48% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 33,076.99 |
-0.31% | 04 Sep 2026 | +39.89% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 59,284.76 |
-0.30% | 04 Sep 2026 | +43.27% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 52,673.75 |
-0.30% | 04 Sep 2026 | +42.61% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,408.02 |
-0.30% | 04 Sep 2026 | +21.49% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,898.80 |
-0.30% | 04 Sep 2026 | +22.76% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,602.51 |
-0.30% | 04 Sep 2026 | +22.56% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,510.28 |
-0.31% | 04 Sep 2026 | +21.13% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5,070.08 |
-0.31% | 04 Sep 2026 | +22.46% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,760.33 |
-0.31% | 04 Sep 2026 | +22.26% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2,066.75 |
-0.32% | 04 Sep 2026 | +18.19% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,405.42 |
-0.50% | 04 Sep 2026 | +9.83% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3,146.75 |
-0.50% | 04 Sep 2026 | +9.53% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7,144.65 |
-0.06% | 04 Sep 2026 | +11.80% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10,874.06 |
-0.03% | 04 Sep 2026 | +14.24% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9,788.37 |
-0.04% | 04 Sep 2026 | +13.71% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5,804.80 |
-0.09% | 04 Sep 2026 | +10.57% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8,835.43 |
-0.06% | 04 Sep 2026 | +12.99% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7,936.95 |
-0.07% | 04 Sep 2026 | +12.47% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4,257.87 |
+0.52% | 04 Sep 2026 | +6.93% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4,276.88 |
+0.52% | 04 Sep 2026 | +7.65% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2,446.30 |
-0.51% | 04 Sep 2026 | +7.94% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1,982.60 |
-0.54% | 04 Sep 2026 | +6.76% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2,761.46 |
-0.53% | 04 Sep 2026 | +8.64% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2,551.17 |
-0.53% | 04 Sep 2026 | +8.34% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3,810.55 |
-0.06% | 04 Sep 2026 | -4.74% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4,754.63 |
-0.06% | 04 Sep 2026 | -2.77% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4,517.38 |
-0.07% | 04 Sep 2026 | -3.16% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2,518.99 |
-0.08% | 04 Sep 2026 | -6.39% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1,322.73 |
-0.75% | 04 Sep 2026 | +12.99% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1,340.76 |
-0.75% | 04 Sep 2026 | +15.00% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1,335.98 |
-0.75% | 04 Sep 2026 | +14.46% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8,635.04 |
+0.24% | 04 Sep 2026 | -8.15% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4,533.60 |
+0.23% | 04 Sep 2026 | -10.55% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 781.71 |
+0.22% | 04 Sep 2026 | -11.11% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11,062.50 |
+0.24% | 04 Sep 2026 | -7.23% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10,441.33 |
+0.24% | 04 Sep 2026 | -7.46% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28,179.11 |
-0.74% | 04 Sep 2026 | -6.58% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14,779.97 |
-0.75% | 04 Sep 2026 | -9.09% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 894.37 |
-0.75% | 04 Sep 2026 | -9.18% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34,534.07 |
-0.74% | 04 Sep 2026 | -5.69% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32,628.76 |
-0.74% | 04 Sep 2026 | -5.92% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4.13 |
0.00% | 04 Sep 2026 | +16.67% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4.15 |
0.00% | 04 Sep 2026 | +18.23% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3.13 |
0.00% | 04 Sep 2026 | +39.11% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3.16 |
0.00% | 04 Sep 2026 | +41.07% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3.53 |
0.00% | 04 Sep 2026 | +25.18% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3.55 |
0.00% | 04 Sep 2026 | +26.79% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3.34 |
0.00% | 04 Sep 2026 | +15.17% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3.35 |
0.00% | 04 Sep 2026 | +15.52% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3.43 |
0.00% | 04 Sep 2026 | +14.33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3.44 |
0.00% | 04 Sep 2026 | +14.67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1,109.78 |
0.00% | 04 Sep 2026 | +0.27% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1,439.71 |
0.00% | 04 Sep 2026 | -1.99% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1,304.17 |
0.00% | 04 Sep 2026 | -3.36% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1,370.24 |
0.00% | 04 Sep 2026 | -3.16% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1,180.87 |
0.00% | 04 Sep 2026 | -3.56% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1,179.43 |
0.00% | 04 Sep 2026 | -0.56% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1,315.38 |
0.00% | 04 Sep 2026 | -0.98% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1,366.31 |
0.00% | 04 Sep 2026 | -1.38% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1,096.62 |
0.00% | 04 Sep 2026 | -0.62% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1,197.13 |
0.00% | 04 Sep 2026 | -1.25% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1,050.48 |
0.00% | 04 Sep 2026 | -1.14% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1,275.97 |
0.00% | 04 Sep 2026 | -1.13% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1,044.81 |
0.00% | 04 Sep 2026 | -0.81% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1,152.29 |
0.00% | 04 Sep 2026 | -1.43% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1,027.64 |
0.00% | 04 Sep 2026 | -1.18% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 989.96 |
0.00% | 04 Sep 2026 | -0.99% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1,393.28 |
0.00% | 04 Sep 2026 | -0.57% |