Indices Amsterdam
Indices Amsterdam
Displaying 901 - 1000 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3,412.27 |
-0.14% | 17 Jul 2026 | +11.12% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2,766.10 |
-0.12% | 17 Jul 2026 | +3.16% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1,721.34 |
-0.38% | 17 Jul 2026 | +11.62% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2,649.26 |
+0.18% | 17 Jul 2026 | +9.66% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2,205.55 |
-0.15% | 17 Jul 2026 | +9.61% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4,780.08 |
-0.05% | 17 Jul 2026 | +12.33% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2,974.65 |
-0.32% | 17 Jul 2026 | +11.42% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4,578.19 |
+0.25% | 17 Jul 2026 | +9.47% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4,040.13 |
-0.08% | 17 Jul 2026 | +15.98% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4,107.31 |
-0.05% | 17 Jul 2026 | +11.85% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2,555.98 |
-0.32% | 17 Jul 2026 | +10.94% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3,933.82 |
+0.25% | 17 Jul 2026 | +9.00% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2,565.04 |
-0.05% | 17 Jul 2026 | +10.36% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1,596.22 |
-0.32% | 17 Jul 2026 | +9.47% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2,456.69 |
+0.25% | 17 Jul 2026 | +7.55% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2,045.23 |
-0.08% | 17 Jul 2026 | +7.50% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10,068.12 |
-0.91% | 17 Jul 2026 | +13.97% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7,710.78 |
-0.92% | 17 Jul 2026 | +12.43% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6,674.70 |
-0.93% | 17 Jul 2026 | +11.67% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12,523.86 |
-0.91% | 17 Jul 2026 | +14.97% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 11,887.05 |
-0.91% | 17 Jul 2026 | +14.73% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 28,871.11 |
-0.82% | 17 Jul 2026 | +27.13% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 55,959.98 |
-0.81% | 17 Jul 2026 | +29.89% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30,095.12 |
-0.82% | 17 Jul 2026 | +27.28% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 53,684.31 |
-0.81% | 17 Jul 2026 | +29.73% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 47,746.93 |
-0.81% | 17 Jul 2026 | +29.27% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,189.66 |
-2.99% | 17 Jul 2026 | +13.71% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,583.54 |
-2.99% | 17 Jul 2026 | +14.86% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,306.52 |
-2.99% | 17 Jul 2026 | +14.68% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,284.92 |
-2.82% | 17 Jul 2026 | +13.35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,742.56 |
-2.82% | 17 Jul 2026 | +14.55% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,453.10 |
-2.82% | 17 Jul 2026 | +14.37% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,946.36 |
-2.84% | 17 Jul 2026 | +11.31% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,327.06 |
-0.84% | 17 Jul 2026 | +7.30% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3,074.93 |
-0.84% | 17 Jul 2026 | +7.03% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6,984.14 |
+0.06% | 17 Jul 2026 | +9.29% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10,569.26 |
+0.06% | 17 Jul 2026 | +11.03% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9,524.23 |
+0.06% | 17 Jul 2026 | +10.64% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5,588.41 |
+0.03% | 17 Jul 2026 | +6.45% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8,457.71 |
+0.03% | 17 Jul 2026 | +8.16% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7,605.80 |
+0.03% | 17 Jul 2026 | +7.77% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4,204.82 |
+1.04% | 17 Jul 2026 | +5.60% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4,203.29 |
+1.03% | 17 Jul 2026 | +5.80% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2,393.50 |
-0.84% | 17 Jul 2026 | +5.61% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1,910.41 |
-0.87% | 17 Jul 2026 | +2.87% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2,657.04 |
-0.87% | 17 Jul 2026 | +4.53% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2,455.17 |
-0.87% | 17 Jul 2026 | +4.26% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3,801.57 |
-0.05% | 17 Jul 2026 | -4.96% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4,739.90 |
-0.05% | 17 Jul 2026 | -3.08% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4,503.70 |
-0.05% | 17 Jul 2026 | -3.46% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2,528.27 |
-0.06% | 17 Jul 2026 | -6.04% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1,284.50 |
-0.92% | 17 Jul 2026 | +9.72% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1,296.92 |
-0.92% | 17 Jul 2026 | +11.24% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1,293.72 |
-0.92% | 17 Jul 2026 | +10.84% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8,690.04 |
-1.30% | 17 Jul 2026 | -7.56% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4,591.31 |
-1.31% | 17 Jul 2026 | -9.41% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 792.86 |
-1.32% | 17 Jul 2026 | -9.84% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11,126.42 |
-1.30% | 17 Jul 2026 | -6.70% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10,503.51 |
-1.30% | 17 Jul 2026 | -6.91% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 29,094.36 |
-1.21% | 17 Jul 2026 | -3.55% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15,356.82 |
-1.22% | 17 Jul 2026 | -5.55% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 929.69 |
-1.22% | 17 Jul 2026 | -5.59% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35,630.80 |
-1.21% | 17 Jul 2026 | -2.69% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33,672.05 |
-1.21% | 17 Jul 2026 | -2.91% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3.93 |
0.00% | 17 Jul 2026 | +11.02% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3.94 |
0.00% | 17 Jul 2026 | +12.25% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2.94 |
0.00% | 17 Jul 2026 | +30.67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2.91 |
0.00% | 17 Jul 2026 | +29.91% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3.34 |
0.00% | 17 Jul 2026 | +18.44% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3.33 |
0.00% | 17 Jul 2026 | +18.93% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3.13 |
0.00% | 17 Jul 2026 | +7.93% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3.14 |
0.00% | 17 Jul 2026 | +8.28% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3.21 |
0.00% | 17 Jul 2026 | +7.00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3.22 |
0.00% | 17 Jul 2026 | +7.33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1,108.91 |
0.00% | 17 Jul 2026 | +0.19% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1,461.95 |
0.00% | 17 Jul 2026 | -0.47% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1,337.83 |
0.00% | 17 Jul 2026 | -0.87% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1,401.14 |
0.00% | 17 Jul 2026 | -0.98% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1,217.15 |
0.00% | 17 Jul 2026 | -0.59% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1,183.17 |
0.00% | 17 Jul 2026 | -0.24% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1,324.55 |
0.00% | 17 Jul 2026 | -0.29% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1,381.63 |
0.00% | 17 Jul 2026 | -0.27% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1,105.28 |
0.00% | 17 Jul 2026 | +0.17% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1,209.25 |
0.00% | 17 Jul 2026 | -0.25% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1,059.86 |
0.00% | 17 Jul 2026 | -0.26% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1,287.28 |
0.00% | 17 Jul 2026 | -0.25% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1,053.52 |
0.00% | 17 Jul 2026 | +0.02% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1,165.87 |
0.00% | 17 Jul 2026 | -0.27% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1,036.96 |
0.00% | 17 Jul 2026 | -0.28% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 995.34 |
0.00% | 17 Jul 2026 | -0.45% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1,404.50 |
0.00% | 17 Jul 2026 | +0.23% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1,256.27 |
0.00% | 17 Jul 2026 | +0.20% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1,910.19 |
0.00% | 17 Jul 2026 | -1.10% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1,954.85 |
0.00% | 17 Jul 2026 | -2.00% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1,997.93 |
0.00% | 17 Jul 2026 | -2.31% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1,467.78 |
0.00% | 17 Jul 2026 | -0.32% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1,669.52 |
0.00% | 17 Jul 2026 | -0.54% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1,787.13 |
0.00% | 17 Jul 2026 | -0.76% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1,632.98 |
0.00% | 17 Jul 2026 | -0.63% |