Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1041
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,454.65 |
+1.95% | 02 Jun 2026 | +13.77% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,035.25 |
+1.95% | 02 Jun 2026 | +15.22% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,263.55 |
+1.23% | 02 Jun 2026 | +9.79% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,361.06 |
+0.86% | 02 Jun 2026 | +12.00% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,021.29 |
+0.86% | 02 Jun 2026 | +10.80% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,263.68 |
+0.86% | 02 Jun 2026 | +10.08% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,471.17 |
+1.23% | 02 Jun 2026 | +12.92% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,294.05 |
+1.23% | 02 Jun 2026 | +12.73% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2,257.43 |
+1.70% | 02 Jun 2026 | +40.27% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3,741.30 |
+1.70% | 02 Jun 2026 | +44.22% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3,332.78 |
-1.11% | 02 Jun 2026 | -8.82% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5,633.39 |
-1.11% | 02 Jun 2026 | -7.37% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,572.30 |
-0.44% | 02 Jun 2026 | -7.44% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4,530.87 |
-0.44% | 02 Jun 2026 | -5.25% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15.647 |
0.00% | 02 Jun 2026 | -35.25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1,375.35 |
+0.57% | 02 Jun 2026 | +18.11% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3,721.34 |
+0.57% | 02 Jun 2026 | +21.00% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,132.75 |
+0.50% | 02 Jun 2026 | +8.93% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,013.37 |
+0.50% | 02 Jun 2026 | +11.43% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,422.75 |
+0.50% | 02 Jun 2026 | +11.12% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1,503.43 |
+1.62% | 02 Jun 2026 | +9.14% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2,344.99 |
+1.62% | 02 Jun 2026 | +10.93% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2,186.23 |
+1.62% | 02 Jun 2026 | +10.71% |
| AEX Financials | QS0011016605 | NLFIN | EUR 990.81 |
+0.41% | 02 Jun 2026 | +8.93% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2,261.97 |
+0.41% | 02 Jun 2026 | +11.51% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4,485.37 |
0.00% | 02 Jun 2026 | +10.80% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4,861.67 |
0.00% | 02 Jun 2026 | +10.32% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,290.60 |
+1.26% | 02 Jun 2026 | +10.59% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1,293.55 |
-1.78% | 02 Jun 2026 | -6.30% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,893.20 |
-1.78% | 02 Jun 2026 | -1.45% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1,991.83 |
-0.50% | 02 Jun 2026 | -16.78% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3,253.79 |
-0.50% | 02 Jun 2026 | -15.96% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2,986.784 |
+2.51% | 02 Jun 2026 | +16.26% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 14,117.026 |
+2.51% | 02 Jun 2026 | +22.89% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11,670.523 |
+2.51% | 02 Jun 2026 | +22.51% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,680.29 |
+1.26% | 02 Jun 2026 | +10.42% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 692.26 |
-0.96% | 02 Jun 2026 | -2.05% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 944.72 |
-0.96% | 02 Jun 2026 | +0.90% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 92.363 |
-1.25% | 02 Jun 2026 | -10.27% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16,823.80 |
+4.62% | 02 Jun 2026 | +29.19% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21,112.16 |
+4.62% | 02 Jun 2026 | +35.74% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,971.57 |
-1.06% | 02 Jun 2026 | +10.24% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4,558.91 |
-1.06% | 02 Jun 2026 | +12.86% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1,891.85 |
-6.67% | 02 Jun 2026 | -25.00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1,905.82 |
-6.67% | 02 Jun 2026 | -30.00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 7.61 |
-12.53% | 02 Jun 2026 | -81.05% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 833.661 |
+15.03% | 02 Jun 2026 | +46.57% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 35.22 |
-15.04% | 02 Jun 2026 | -88.26% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2.699 |
-2.49% | 02 Jun 2026 | -20.99% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 434,207.655 |
+3.76% | 02 Jun 2026 | +27.99% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1.032 |
-3.82% | 02 Jun 2026 | -28.51% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 448,758.444 |
+5.02% | 02 Jun 2026 | +35.64% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 14.769 |
-5.01% | 02 Jun 2026 | -40.77% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 250,146.956 |
+6.27% | 02 Jun 2026 | +51.14% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 116.418 |
-6.26% | 02 Jun 2026 | -49.56% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 726.673 |
+7.52% | 02 Jun 2026 | +47.56% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 4,968.319 |
-7.52% | 02 Jun 2026 | +45,820.00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 103,544.798 |
+8.77% | 02 Jun 2026 | +64.77% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2.728 |
-2.50% | 02 Jun 2026 | -18.99% |
| AEX-Index | NL0000000107 | AEX | EUR 1,049.06 |
+1.26% | 02 Jun 2026 | +10.28% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,087.91 |
-0.01% | 02 Jun 2026 | +20.84% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,482.42 |
-0.01% | 02 Jun 2026 | +20.37% |
| AMX-Index | NL0000249274 | AMX | EUR 1,089.20 |
-0.01% | 02 Jun 2026 | +17.45% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,476.14 |
+0.06% | 02 Jun 2026 | +13.52% |
| AScX NR | QS0011211172 | ASCXN | EUR 3,135.12 |
+0.06% | 02 Jun 2026 | +13.04% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,717.17 |
+0.06% | 02 Jun 2026 | +10.75% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9,622.49 |
-0.68% | 02 Jun 2026 | +3.29% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7,521.20 |
-0.69% | 02 Jun 2026 | +2.65% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18,329.01 |
-0.67% | 02 Jun 2026 | +4.95% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17,097.07 |
-0.67% | 02 Jun 2026 | +5.53% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13,318.57 |
-0.67% | 02 Jun 2026 | +4.34% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 85,165.70 |
+3.52% | 02 Jun 2026 | +70.57% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 45,616.89 |
+3.50% | 02 Jun 2026 | +67.55% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1,483.03 |
+3.51% | 02 Jun 2026 | +62.12% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 109,469.24 |
+3.52% | 02 Jun 2026 | +65.42% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 103,666.86 |
+3.52% | 02 Jun 2026 | +65.27% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,870.00 |
-0.37% | 02 Jun 2026 | +13.40% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3,425.75 |
-0.36% | 02 Jun 2026 | +14.25% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3,045.98 |
-0.36% | 02 Jun 2026 | +14.53% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3,420.08 |
+0.96% | 02 Jun 2026 | +1.33% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2,528.13 |
+0.95% | 02 Jun 2026 | +0.49% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1,299.56 |
+0.95% | 02 Jun 2026 | +2.56% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1,041.19 |
+0.95% | 02 Jun 2026 | +2.13% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6,044.45 |
+0.96% | 02 Jun 2026 | +4.31% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5,278.85 |
+0.96% | 02 Jun 2026 | +2.60% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4,597.11 |
+3.35% | 02 Jun 2026 | +38.11% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 3,046.15 |
+3.34% | 02 Jun 2026 | +31.81% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1,092.89 |
+3.34% | 02 Jun 2026 | +36.18% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7,726.60 |
+3.35% | 02 Jun 2026 | +34.81% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 7,004.82 |
+3.35% | 02 Jun 2026 | +34.61% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1,963.58 |
+3.46% | 02 Jun 2026 | +34.50% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3,519.41 |
+3.46% | 02 Jun 2026 | +41.08% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1,535.91 |
+3.45% | 02 Jun 2026 | +34.21% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3,431.89 |
+3.46% | 02 Jun 2026 | +40.94% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1,509.34 |
+3.44% | 02 Jun 2026 | +38.03% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3,477.51 |
+0.43% | 02 Jun 2026 | +10.75% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6,678.14 |
+0.43% | 02 Jun 2026 | +12.83% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5,766.20 |
+0.43% | 02 Jun 2026 | +11.93% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5,146.48 |
0.00% | 02 Jun 2026 | +40.09% |