Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,499.14 |
-1.55% | 17 Jul 2026 | +19.10% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,225.34 |
-1.55% | 17 Jul 2026 | +20.72% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,312.00 |
-0.93% | 17 Jul 2026 | +16.49% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,513.79 |
-0.93% | 17 Jul 2026 | +17.01% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,162.08 |
-0.93% | 17 Jul 2026 | +16.76% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,341.85 |
-0.93% | 17 Jul 2026 | +14.96% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,566.78 |
-0.93% | 17 Jul 2026 | +18.39% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,382.78 |
-0.93% | 17 Jul 2026 | +18.19% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2,106.42 |
-0.44% | 17 Jul 2026 | +33.70% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3,491.11 |
-0.44% | 17 Jul 2026 | +35.17% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3,228.46 |
-1.24% | 17 Jul 2026 | -11.55% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5,457.05 |
-1.24% | 17 Jul 2026 | -10.15% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,941.18 |
+0.64% | 17 Jul 2026 | +5.15% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5,180.63 |
+0.64% | 17 Jul 2026 | +7.17% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15.945 |
0.00% | 17 Jul 2026 | -34.02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1,402.18 |
+1.98% | 17 Jul 2026 | +18.75% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3,793.96 |
+1.98% | 17 Jul 2026 | +20.97% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,248.73 |
-0.82% | 17 Jul 2026 | +13.48% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,218.02 |
-0.82% | 17 Jul 2026 | +15.63% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,610.17 |
-0.82% | 17 Jul 2026 | +15.30% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1,512.67 |
-2.72% | 17 Jul 2026 | +12.88% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2,360.74 |
-2.72% | 17 Jul 2026 | +14.80% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2,200.89 |
-2.72% | 17 Jul 2026 | +14.56% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1,052.98 |
-0.93% | 17 Jul 2026 | +16.85% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2,407.64 |
-0.93% | 17 Jul 2026 | +19.81% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4,654.35 |
0.00% | 17 Jul 2026 | +16.09% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5,057.89 |
0.00% | 17 Jul 2026 | +17.33% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,467.33 |
-0.94% | 17 Jul 2026 | +17.70% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1,387.69 |
-0.76% | 17 Jul 2026 | +1.29% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2,030.98 |
-0.76% | 17 Jul 2026 | +4.64% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1,928.15 |
-0.63% | 17 Jul 2026 | -18.93% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3,171.46 |
-0.63% | 17 Jul 2026 | -17.57% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3,221.282 |
-1.90% | 17 Jul 2026 | +31.02% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15,233.635 |
-1.90% | 17 Jul 2026 | +35.17% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12,593.622 |
-1.90% | 17 Jul 2026 | +34.75% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,831.88 |
-0.94% | 17 Jul 2026 | +17.52% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 704.11 |
-0.12% | 17 Jul 2026 | -1.21% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 963.52 |
-0.07% | 17 Jul 2026 | +2.98% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89.007 |
+0.96% | 17 Jul 2026 | -14.35% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17,154.91 |
-3.76% | 17 Jul 2026 | +43.20% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21,527.66 |
-3.76% | 17 Jul 2026 | +43.81% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,959.88 |
+1.51% | 17 Jul 2026 | +7.95% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4,531.87 |
+1.51% | 17 Jul 2026 | +10.52% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2,364.81 |
0.00% | 17 Jul 2026 | -12.50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2,382.27 |
0.00% | 17 Jul 2026 | -12.50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4,758.651 |
+9.51% | 17 Jul 2026 | +10,720.00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1,179.152 |
-11.41% | 17 Jul 2026 | +169.20% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 19.618 |
+11.40% | 17 Jul 2026 | -94.13% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2.495 |
+1.88% | 17 Jul 2026 | -28.31% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 484,834.579 |
-2.85% | 17 Jul 2026 | +52.64% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0.915 |
+2.92% | 17 Jul 2026 | -40.77% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 517,670.447 |
-3.80% | 17 Jul 2026 | +70.80% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12.513 |
+3.80% | 17 Jul 2026 | -51.65% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 297,640.99 |
-4.75% | 17 Jul 2026 | +88.81% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 94.175 |
+4.76% | 17 Jul 2026 | -61.05% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 890.447 |
-5.70% | 17 Jul 2026 | +106.20% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3,830.778 |
+5.71% | 17 Jul 2026 | +30,870.00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 130,462.556 |
-6.65% | 17 Jul 2026 | +122.40% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2.523 |
+1.90% | 17 Jul 2026 | -28.31% |
| AEX-Index | NL0000000107 | AEX | EUR 1,091.97 |
-0.94% | 17 Jul 2026 | +15.88% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,048.68 |
-0.70% | 17 Jul 2026 | +20.52% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,448.44 |
-0.70% | 17 Jul 2026 | +20.04% |
| AMX-Index | NL0000249274 | AMX | EUR 1,077.38 |
-0.70% | 17 Jul 2026 | +17.00% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,237.03 |
-0.98% | 17 Jul 2026 | +6.82% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,918.63 |
-1.01% | 17 Jul 2026 | +6.37% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,593.18 |
-1.17% | 17 Jul 2026 | +3.97% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9,628.04 |
+0.03% | 17 Jul 2026 | +3.32% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7,511.63 |
+0.02% | 17 Jul 2026 | +2.49% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18,423.33 |
+0.04% | 17 Jul 2026 | +5.45% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17,180.93 |
+0.04% | 17 Jul 2026 | +5.29% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13,375.75 |
+0.04% | 17 Jul 2026 | +4.75% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 73,072.36 |
-2.02% | 17 Jul 2026 | +49.36% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 38,909.55 |
-2.02% | 17 Jul 2026 | +45.88% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1,267.35 |
-2.02% | 17 Jul 2026 | +46.37% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 93,960.62 |
-2.02% | 17 Jul 2026 | +50.00% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 88,971.10 |
-2.02% | 17 Jul 2026 | +49.85% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,858.64 |
-2.33% | 17 Jul 2026 | +14.98% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3,408.39 |
-2.33% | 17 Jul 2026 | +16.38% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3,030.01 |
-2.33% | 17 Jul 2026 | +16.22% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3,713.57 |
-1.79% | 17 Jul 2026 | +12.03% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2,728.26 |
-1.80% | 17 Jul 2026 | +11.48% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1,404.78 |
-1.80% | 17 Jul 2026 | +12.89% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1,124.24 |
-1.80% | 17 Jul 2026 | +12.29% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6,563.14 |
-1.79% | 17 Jul 2026 | +15.33% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5,731.84 |
-1.79% | 17 Jul 2026 | +14.52% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3,977.16 |
-0.60% | 17 Jul 2026 | +20.21% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2,620.16 |
-0.62% | 17 Jul 2026 | +17.89% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 940.24 |
-0.62% | 17 Jul 2026 | +17.89% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6,689.31 |
-0.60% | 17 Jul 2026 | +21.35% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6,063.15 |
-0.60% | 17 Jul 2026 | +21.15% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1,643.68 |
-1.18% | 17 Jul 2026 | +17.87% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2,946.89 |
-1.18% | 17 Jul 2026 | +19.54% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1,280.26 |
-1.19% | 17 Jul 2026 | +17.13% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2,873.38 |
-1.18% | 17 Jul 2026 | +19.42% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1,255.91 |
-1.20% | 17 Jul 2026 | +16.24% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3,548.53 |
-0.47% | 17 Jul 2026 | +13.54% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6,827.83 |
-0.47% | 17 Jul 2026 | +15.90% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5,893.42 |
-0.47% | 17 Jul 2026 | +15.43% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5,664.40 |
0.00% | 16 Jul 2026 | +54.27% |