Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1379
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,500.83 |
+0.15% | 23 Oct 2026 | +17.38% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,265.86 |
+0.15% | 23 Oct 2026 | +19.62% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,358.14 |
+0.22% | 23 Oct 2026 | +19.46% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,646.53 |
+0.01% | 23 Oct 2026 | +19.33% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,281.14 |
+0.01% | 23 Oct 2026 | +18.98% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,392.30 |
0.00% | 23 Oct 2026 | +16.34% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,676.16 |
+0.23% | 23 Oct 2026 | +22.29% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,482.82 |
+0.23% | 23 Oct 2026 | +22.01% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1,998.63 |
-1.10% | 23 Oct 2026 | +26.30% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3,322.91 |
-0.99% | 23 Oct 2026 | +28.09% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2,860.20 |
-0.63% | 23 Oct 2026 | -22.61% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4,892.78 |
-0.63% | 23 Oct 2026 | -20.44% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3,098.62 |
-0.35% | 23 Oct 2026 | +11.50% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5,504.55 |
-0.35% | 23 Oct 2026 | +14.60% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24.208 |
+0.32% | 23 Oct 2026 | +0.17% |
| AEX Energy | QS0011016472 | NLOG | EUR 1,769.46 |
+3.74% | 23 Oct 2026 | +52.81% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4,830.87 |
+3.74% | 23 Oct 2026 | +57.07% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,296.22 |
-0.23% | 23 Oct 2026 | +13.81% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,358.85 |
-0.20% | 23 Oct 2026 | +16.92% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,733.29 |
-0.20% | 23 Oct 2026 | +16.49% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1,481.91 |
-0.46% | 23 Oct 2026 | +7.58% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2,324.91 |
-0.46% | 23 Oct 2026 | +9.99% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2,166.25 |
-0.46% | 23 Oct 2026 | +9.69% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1,070.24 |
-0.41% | 23 Oct 2026 | +17.66% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2,477.16 |
-0.41% | 23 Oct 2026 | +22.12% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4,819.44 |
0.00% | 23 Oct 2026 | +19.06% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5,269.45 |
0.00% | 23 Oct 2026 | +21.07% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,664.16 |
+0.17% | 23 Oct 2026 | +21.73% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1,408.11 |
+0.99% | 23 Oct 2026 | +2.00% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2,060.86 |
+0.99% | 23 Oct 2026 | +5.37% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1,926.78 |
+0.49% | 23 Oct 2026 | -19.50% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3,175.31 |
+0.49% | 23 Oct 2026 | -17.99% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3,427.013 |
+0.32% | 23 Oct 2026 | +36.75% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16,449.094 |
+0.34% | 23 Oct 2026 | +43.19% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13,581.394 |
+0.34% | 23 Oct 2026 | +42.57% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,998.20 |
+0.17% | 23 Oct 2026 | +21.47% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 621.18 |
-0.70% | 23 Oct 2026 | -12.95% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 863.83 |
-0.70% | 23 Oct 2026 | -7.74% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 86.058 |
-0.16% | 23 Oct 2026 | -16.40% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15,814.77 |
-0.76% | 23 Oct 2026 | +27.06% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 19,876.45 |
-0.76% | 23 Oct 2026 | +27.79% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,850.12 |
-1.53% | 23 Oct 2026 | +3.45% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4,361.53 |
-1.53% | 23 Oct 2026 | +7.98% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1,790.50 |
+17.78% | 23 Oct 2026 | -33.75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1,803.72 |
+17.78% | 23 Oct 2026 | -33.75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2,876.247 |
-1.66% | 23 Oct 2026 | +7,063.00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1,545.111 |
+1.98% | 23 Oct 2026 | +212.50% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 10.394 |
-1.99% | 23 Oct 2026 | -96.54% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2.313 |
-0.30% | 23 Oct 2026 | -32.29% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 539,096.485 |
+0.50% | 23 Oct 2026 | +64.89% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0.81 |
-0.49% | 23 Oct 2026 | -46.04% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 592,027.807 |
+0.66% | 23 Oct 2026 | +87.91% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10.577 |
-0.67% | 23 Oct 2026 | -57.58% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 349,246.498 |
+0.83% | 23 Oct 2026 | +111.00% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 75.744 |
-0.83% | 23 Oct 2026 | -67.18% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1,069.376 |
+0.99% | 23 Oct 2026 | +133.50% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2,924.412 |
-0.99% | 23 Oct 2026 | +24,890.00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 159,963.322 |
+1.16% | 23 Oct 2026 | +154.50% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2.338 |
-0.34% | 23 Oct 2026 | -32.31% |
| AEX-Index | NL0000000107 | AEX | EUR 1,131.63 |
+0.17% | 23 Oct 2026 | +18.96% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,039.72 |
+0.90% | 23 Oct 2026 | +19.41% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,439.57 |
+0.90% | 23 Oct 2026 | +18.89% |
| AMX-Index | NL0000249274 | AMX | EUR 1,072.41 |
+0.90% | 23 Oct 2026 | +15.64% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,043.75 |
-0.14% | 23 Oct 2026 | -0.54% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,741.96 |
-0.14% | 23 Oct 2026 | -1.07% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,489.33 |
-0.14% | 23 Oct 2026 | -3.95% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8,989.61 |
-1.33% | 23 Oct 2026 | -3.50% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 6,985.32 |
-1.33% | 23 Oct 2026 | -4.67% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17,371.35 |
-1.32% | 23 Oct 2026 | -0.54% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16,193.23 |
-1.32% | 23 Oct 2026 | -0.72% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12,585.28 |
-1.32% | 23 Oct 2026 | -1.41% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 116,911.44 |
+1.06% | 23 Oct 2026 | +97.03% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 58,256.03 |
+1.04% | 23 Oct 2026 | +89.72% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 762.10 |
+1.04% | 23 Oct 2026 | +85.02% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 141,492.50 |
+1.06% | 23 Oct 2026 | +97.70% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 134,985.14 |
+1.06% | 23 Oct 2026 | +97.54% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 66,631.47 |
-1.81% | 23 Oct 2026 | +33.45% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 35,020.35 |
-1.82% | 23 Oct 2026 | +28.63% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1,144.40 |
-1.82% | 23 Oct 2026 | +29.49% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 85,726.11 |
-1.81% | 23 Oct 2026 | +34.09% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 81,162.87 |
-1.81% | 23 Oct 2026 | +33.94% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,951.44 |
-0.24% | 23 Oct 2026 | +17.91% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3,611.44 |
-0.25% | 23 Oct 2026 | +20.44% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3,207.36 |
-0.24% | 23 Oct 2026 | +20.16% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3,402.71 |
+0.46% | 23 Oct 2026 | +0.82% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2,477.82 |
+0.44% | 23 Oct 2026 | -0.58% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1,282.94 |
+0.44% | 23 Oct 2026 | +1.25% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1,024.35 |
+0.44% | 23 Oct 2026 | +0.48% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6,049.67 |
+0.46% | 23 Oct 2026 | +4.41% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5,276.06 |
+0.46% | 23 Oct 2026 | +3.53% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4,098.16 |
-0.10% | 23 Oct 2026 | +23.12% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2,678.46 |
-0.11% | 23 Oct 2026 | +19.77% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 962.53 |
-0.11% | 23 Oct 2026 | +19.94% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6,939.27 |
-0.10% | 23 Oct 2026 | +25.13% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6,282.98 |
-0.10% | 23 Oct 2026 | +24.79% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1,632.16 |
-0.13% | 23 Oct 2026 | +15.66% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2,955.88 |
-0.13% | 23 Oct 2026 | +18.49% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1,271.85 |
-0.14% | 23 Oct 2026 | +14.97% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2,880.91 |
-0.13% | 23 Oct 2026 | +18.31% |