Indices Amsterdam
Indices Amsterdam
Displaying 801 - 900 of 1041
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,388.62 |
-0.35% | 02 Jun 2026 | +6.26% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,154.46 |
-0.36% | 02 Jun 2026 | +5.75% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,045.78 |
-0.35% | 02 Jun 2026 | +7.88% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,269.82 |
-0.53% | 02 Jun 2026 | +0.46% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,067.29 |
-0.54% | 02 Jun 2026 | -0.11% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2,962.75 |
-0.53% | 02 Jun 2026 | +2.00% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 183,010.64 |
+6.25% | 02 Jun 2026 | +143.20% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 95,207.33 |
+6.24% | 02 Jun 2026 | +138.60% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,741.50 |
+6.24% | 02 Jun 2026 | +138.50% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 228,254.40 |
+6.25% | 02 Jun 2026 | +143.70% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 216,304.64 |
+6.25% | 02 Jun 2026 | +143.60% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9,004.95 |
-0.09% | 02 Jun 2026 | +0.85% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5,068.62 |
-0.09% | 02 Jun 2026 | -0.52% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,848.28 |
-0.08% | 02 Jun 2026 | +1.61% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,600.25 |
-0.08% | 02 Jun 2026 | +1.87% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,522.68 |
-0.08% | 02 Jun 2026 | +1.59% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,347.30 |
+2.23% | 02 Jun 2026 | +17.87% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,646.30 |
+2.23% | 02 Jun 2026 | +17.50% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6,017.50 |
+2.23% | 02 Jun 2026 | +19.98% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,467.92 |
+2.23% | 02 Jun 2026 | +19.62% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,493.95 |
+0.44% | 02 Jun 2026 | +15.01% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,609.12 |
+0.43% | 02 Jun 2026 | +16.33% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4,012.20 |
+0.44% | 02 Jun 2026 | +17.93% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,220.53 |
+0.44% | 02 Jun 2026 | +17.24% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5,412.92 |
+2.97% | 02 Jun 2026 | +29.16% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3,363.45 |
+2.95% | 02 Jun 2026 | +28.21% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1,195.18 |
+2.96% | 02 Jun 2026 | +28.79% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8,455.35 |
+2.97% | 02 Jun 2026 | +31.46% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7,648.38 |
+2.97% | 02 Jun 2026 | +30.92% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5,197.98 |
+1.35% | 02 Jun 2026 | +13.53% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8,142.56 |
+1.38% | 02 Jun 2026 | +15.51% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7,335.40 |
+1.37% | 02 Jun 2026 | +15.00% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2,566.32 |
-0.04% | 02 Jun 2026 | +12.16% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4,323.77 |
-0.04% | 02 Jun 2026 | +15.05% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3,921.82 |
-0.04% | 02 Jun 2026 | +14.34% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2,231.41 |
+0.35% | 02 Jun 2026 | +4.22% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3,890.50 |
+0.42% | 02 Jun 2026 | +6.97% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,386.23 |
+0.40% | 02 Jun 2026 | +6.27% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2,044.84 |
+0.24% | 02 Jun 2026 | +1.69% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,572.37 |
+0.30% | 02 Jun 2026 | +4.02% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,164.36 |
+0.29% | 02 Jun 2026 | +3.48% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,590.11 |
+1.48% | 02 Jun 2026 | +3.64% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,785.27 |
+1.63% | 02 Jun 2026 | +6.18% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,380.16 |
+1.59% | 02 Jun 2026 | +5.55% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,155.43 |
+0.41% | 02 Jun 2026 | -5.40% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,001.88 |
+0.41% | 02 Jun 2026 | -4.15% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1,968.96 |
+0.41% | 02 Jun 2026 | -4.23% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5,463.78 |
+0.76% | 02 Jun 2026 | +26.88% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8,034.54 |
+0.76% | 02 Jun 2026 | +27.52% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7,173.07 |
+0.76% | 02 Jun 2026 | +27.33% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,301.24 |
+0.52% | 02 Jun 2026 | +5.08% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,844.54 |
+0.52% | 02 Jun 2026 | +6.92% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,425.44 |
+0.52% | 02 Jun 2026 | +6.50% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,520.75 |
-0.15% | 02 Jun 2026 | +1.71% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,661.77 |
-0.15% | 02 Jun 2026 | +4.58% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4,795.63 |
-0.15% | 02 Jun 2026 | +3.57% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,615.68 |
-0.02% | 02 Jun 2026 | +2.41% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,741.74 |
-0.02% | 02 Jun 2026 | +5.22% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4,884.71 |
-0.02% | 02 Jun 2026 | +4.23% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3,076.20 |
+2.10% | 02 Jun 2026 | +15.61% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,491.70 |
+2.21% | 02 Jun 2026 | +16.59% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,390.56 |
+2.17% | 02 Jun 2026 | +16.38% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,138.98 |
+0.15% | 02 Jun 2026 | +2.63% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,087.71 |
+0.15% | 02 Jun 2026 | +2.01% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,670.14 |
+0.15% | 02 Jun 2026 | +4.69% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,846.76 |
+0.15% | 02 Jun 2026 | +4.17% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,665.19 |
+0.24% | 02 Jun 2026 | +11.21% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17,491.84 |
-2.21% | 02 Jun 2026 | +6.90% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 982.45 |
-2.21% | 02 Jun 2026 | +5.81% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 41,741.96 |
-2.20% | 02 Jun 2026 | +8.31% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 39,758.43 |
-2.20% | 02 Jun 2026 | +7.97% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 34,032.47 |
-2.20% | 02 Jun 2026 | +6.99% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,840.23 |
+0.57% | 02 Jun 2026 | +5.43% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,677.41 |
+0.56% | 02 Jun 2026 | +4.62% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,508.41 |
+0.57% | 02 Jun 2026 | +7.30% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,660.02 |
+0.57% | 02 Jun 2026 | +6.84% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,468.38 |
+1.57% | 02 Jun 2026 | +22.61% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4,084.96 |
+1.57% | 02 Jun 2026 | +22.30% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,837.72 |
+1.57% | 02 Jun 2026 | +21.04% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,464.32 |
-0.83% | 02 Jun 2026 | -1.56% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,867.64 |
-0.83% | 02 Jun 2026 | -1.67% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,342.63 |
-0.84% | 02 Jun 2026 | -1.99% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,440.66 |
-0.23% | 02 Jun 2026 | +4.18% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,930.20 |
-0.23% | 02 Jun 2026 | +3.78% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,698.31 |
-0.23% | 02 Jun 2026 | +2.63% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,690.25 |
+0.64% | 02 Jun 2026 | +30.42% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,205.96 |
+0.64% | 02 Jun 2026 | +29.97% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2,028.65 |
+0.64% | 02 Jun 2026 | +28.56% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,797.69 |
+0.44% | 02 Jun 2026 | +0.01% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,203.77 |
+0.44% | 02 Jun 2026 | -0.39% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,672.31 |
+0.44% | 02 Jun 2026 | -1.63% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 95,677.75 |
+1.36% | 02 Jun 2026 | +38.49% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 53,961.41 |
+1.34% | 02 Jun 2026 | +36.32% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1,170.90 |
+1.34% | 02 Jun 2026 | +36.30% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 131,858.70 |
+1.36% | 02 Jun 2026 | +39.42% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 122,602.22 |
+1.36% | 02 Jun 2026 | +39.20% |