Indices Amsterdam
Indices Amsterdam
Displaying 501 - 600 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,616.21 |
+0.11% | 04 Sep 2026 | +12.22% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,447.92 |
+0.11% | 04 Sep 2026 | +11.55% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,826.62 |
-0.04% | 04 Sep 2026 | +22.31% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,390.17 |
-0.06% | 04 Sep 2026 | +21.18% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49.235 |
0.00% | 04 Sep 2026 | +10,110.00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3,791.67 |
-0.04% | 04 Sep 2026 | +26.35% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3,202.59 |
-0.04% | 04 Sep 2026 | +25.35% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3,401.87 |
+0.15% | 04 Sep 2026 | +25.31% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 3,012.53 |
+0.15% | 04 Sep 2026 | +24.46% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2,104.56 |
+0.15% | 04 Sep 2026 | +22.02% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,699.41 |
+0.41% | 04 Sep 2026 | -12.51% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,231.46 |
+0.41% | 04 Sep 2026 | -13.03% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,099.00 |
+0.41% | 04 Sep 2026 | -14.62% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,702.62 |
+0.31% | 04 Sep 2026 | +7.29% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,469.91 |
+0.31% | 04 Sep 2026 | +6.73% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,751.66 |
+0.31% | 04 Sep 2026 | +4.46% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4,431.82 |
-0.78% | 04 Sep 2026 | +38.36% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3,805.88 |
-0.78% | 04 Sep 2026 | +37.73% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2,010.17 |
-0.78% | 04 Sep 2026 | +35.02% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3,430.99 |
+0.29% | 04 Sep 2026 | +3.99% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2,228.97 |
+0.27% | 04 Sep 2026 | +2.49% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6,289.80 |
+0.29% | 04 Sep 2026 | +6.69% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5,397.31 |
+0.29% | 04 Sep 2026 | +6.02% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3,258.75 |
+0.12% | 04 Sep 2026 | +5.68% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2,839.03 |
+0.11% | 04 Sep 2026 | +5.30% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2,177.38 |
+0.10% | 04 Sep 2026 | +4.23% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6,222.47 |
+0.12% | 04 Sep 2026 | +8.54% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5,272.42 |
+0.12% | 04 Sep 2026 | +7.82% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4,669.88 |
-0.09% | 04 Sep 2026 | +23.20% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3,919.63 |
-0.09% | 04 Sep 2026 | +22.11% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2,265.29 |
-0.09% | 04 Sep 2026 | +18.83% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3,227.36 |
-1.33% | 04 Sep 2026 | -4.67% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2,933.58 |
-1.33% | 04 Sep 2026 | -5.19% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2,204.15 |
-1.33% | 04 Sep 2026 | -6.77% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6,058.72 |
+0.45% | 04 Sep 2026 | +5.81% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5,430.49 |
+0.45% | 04 Sep 2026 | +5.31% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3,916.91 |
+0.45% | 04 Sep 2026 | +3.75% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1,481.94 |
+0.32% | 10 Feb 2025 | +7.56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1,204.67 |
+0.29% | 10 Feb 2025 | +7.20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1,956.14 |
+0.32% | 10 Feb 2025 | +7.68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1,833.41 |
+0.32% | 10 Feb 2025 | +7.65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2,336.78 |
+0.08% | 04 Sep 2026 | +12.78% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1,332.68 |
+0.08% | 04 Sep 2026 | +11.58% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4,379.33 |
+0.08% | 04 Sep 2026 | +16.26% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3,750.74 |
+0.08% | 04 Sep 2026 | +15.42% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5,316.23 |
+0.56% | 04 Sep 2026 | +20.48% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3,401.95 |
+0.54% | 04 Sep 2026 | +18.09% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 864.00 |
+0.54% | 04 Sep 2026 | +17.61% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8,956.56 |
+0.56% | 04 Sep 2026 | +22.74% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7,927.18 |
+0.56% | 04 Sep 2026 | +22.21% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5,962.84 |
+0.65% | 04 Sep 2026 | +18.37% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3,713.05 |
+0.63% | 04 Sep 2026 | +15.96% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1,151.04 |
+0.63% | 04 Sep 2026 | +16.75% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 977.40 |
+0.63% | 04 Sep 2026 | +16.15% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9,709.96 |
+0.65% | 04 Sep 2026 | +20.51% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8,651.81 |
+0.65% | 04 Sep 2026 | +20.00% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3,436.17 |
+0.76% | 04 Sep 2026 | +3.48% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5,162.34 |
+0.76% | 04 Sep 2026 | +5.39% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4,667.54 |
+0.76% | 04 Sep 2026 | +4.92% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2,436.80 |
+0.27% | 04 Sep 2026 | +11.15% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4,157.46 |
+0.56% | 04 Sep 2026 | +12.09% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6,832.44 |
+0.56% | 04 Sep 2026 | +14.11% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6,078.42 |
+0.56% | 04 Sep 2026 | +13.65% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1,490.17 |
-0.37% | 04 Sep 2026 | +4.90% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2,855.73 |
-0.37% | 04 Sep 2026 | +7.73% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2,491.97 |
-0.37% | 04 Sep 2026 | +7.16% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14,702.00 |
+0.35% | 04 Sep 2026 | +21.35% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7,916.33 |
+0.34% | 04 Sep 2026 | +18.26% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1,032.34 |
+0.34% | 04 Sep 2026 | +18.53% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19,788.23 |
+0.35% | 04 Sep 2026 | +22.73% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18,442.03 |
+0.35% | 04 Sep 2026 | +22.39% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4,372.54 |
+0.27% | 04 Sep 2026 | +13.48% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,853.30 |
+0.27% | 04 Sep 2026 | +13.00% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5,818.37 |
+1.32% | 04 Sep 2026 | +37.71% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3,536.52 |
+1.30% | 04 Sep 2026 | +34.71% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 896.49 |
+1.30% | 04 Sep 2026 | +34.12% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9,043.87 |
+1.32% | 04 Sep 2026 | +39.86% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8,145.34 |
+1.32% | 04 Sep 2026 | +39.34% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10,163.00 |
+1.08% | 04 Sep 2026 | +18.10% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9,651.65 |
+1.08% | 04 Sep 2026 | +17.89% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8,089.93 |
+1.08% | 04 Sep 2026 | +16.87% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2,117.06 |
+0.03% | 04 Sep 2026 | +19.43% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,793.92 |
+0.03% | 04 Sep 2026 | +18.69% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1,067.01 |
+0.03% | 04 Sep 2026 | +16.22% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,441.24 |
+0.62% | 04 Sep 2026 | +13.34% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,797.05 |
+0.62% | 04 Sep 2026 | +12.29% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,470.53 |
+0.62% | 04 Sep 2026 | +9.07% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6,472.82 |
-0.26% | 04 Sep 2026 | +14.02% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9,288.48 |
-0.24% | 04 Sep 2026 | +15.18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8,403.84 |
-0.25% | 04 Sep 2026 | +14.86% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2,067.41 |
+0.03% | 04 Sep 2026 | +8.86% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,261.90 |
+0.02% | 04 Sep 2026 | +7.28% |