Indices Amsterdam
Indices Amsterdam
Displaying 501 - 600 of 1041
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,551.22 |
+0.87% | 02 Jun 2026 | +3.87% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,193.55 |
+0.86% | 02 Jun 2026 | +4.04% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44.767 |
0.00% | 02 Jun 2026 | +9,188.00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3,212.00 |
+0.87% | 02 Jun 2026 | +7.03% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2,714.54 |
+0.87% | 02 Jun 2026 | +6.24% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3,238.47 |
+0.61% | 02 Jun 2026 | +19.29% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,869.40 |
+0.62% | 02 Jun 2026 | +18.54% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2,007.98 |
+0.61% | 02 Jun 2026 | +16.42% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,841.14 |
+0.54% | 02 Jun 2026 | -9.87% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,363.51 |
+0.53% | 02 Jun 2026 | -10.32% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,205.12 |
+0.52% | 02 Jun 2026 | -11.70% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,534.50 |
+0.46% | 02 Jun 2026 | +0.61% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,318.08 |
+0.46% | 02 Jun 2026 | +0.17% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,651.97 |
+0.46% | 02 Jun 2026 | -1.48% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4,327.82 |
+0.06% | 02 Jun 2026 | +35.12% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3,724.38 |
+0.06% | 02 Jun 2026 | +34.78% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1,983.83 |
+0.06% | 02 Jun 2026 | +33.25% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3,401.51 |
+0.87% | 02 Jun 2026 | +3.10% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2,232.53 |
+0.85% | 02 Jun 2026 | +2.65% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6,214.66 |
+0.87% | 02 Jun 2026 | +5.41% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5,336.75 |
+0.87% | 02 Jun 2026 | +4.83% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3,139.73 |
+0.98% | 02 Jun 2026 | +1.82% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2,756.40 |
+0.97% | 02 Jun 2026 | +2.23% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2,122.18 |
+0.97% | 02 Jun 2026 | +1.59% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5,985.02 |
+0.98% | 02 Jun 2026 | +4.40% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5,073.06 |
+0.98% | 02 Jun 2026 | +3.74% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3,975.47 |
+0.59% | 02 Jun 2026 | +4.88% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3,338.83 |
+0.59% | 02 Jun 2026 | +4.02% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1,934.18 |
+0.59% | 02 Jun 2026 | +1.47% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 2,969.70 |
-2.19% | 02 Jun 2026 | -12.28% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2,699.65 |
-2.19% | 02 Jun 2026 | -12.75% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2,029.16 |
-2.19% | 02 Jun 2026 | -14.17% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6,018.91 |
+1.03% | 02 Jun 2026 | +5.12% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5,397.16 |
+1.02% | 02 Jun 2026 | +4.66% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3,898.59 |
+1.00% | 02 Jun 2026 | +3.27% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1,481.94 |
+0.32% | 10 Feb 2025 | +7.56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1,204.67 |
+0.29% | 10 Feb 2025 | +7.20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1,956.14 |
+0.32% | 10 Feb 2025 | +7.68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1,833.41 |
+0.32% | 10 Feb 2025 | +7.65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2,224.70 |
+0.48% | 02 Jun 2026 | +7.38% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1,278.47 |
+0.49% | 02 Jun 2026 | +7.05% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4,141.78 |
+0.51% | 02 Jun 2026 | +9.96% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3,552.15 |
+0.50% | 02 Jun 2026 | +9.31% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6,022.64 |
+3.19% | 02 Jun 2026 | +19.56% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3,799.07 |
+3.17% | 02 Jun 2026 | +18.64% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1,175.31 |
+3.18% | 02 Jun 2026 | +19.22% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 999.96 |
+3.17% | 02 Jun 2026 | +18.83% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9,805.80 |
+3.19% | 02 Jun 2026 | +21.70% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8,737.41 |
+3.19% | 02 Jun 2026 | +21.19% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3,576.22 |
-1.27% | 02 Jun 2026 | +7.70% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5,348.50 |
-1.27% | 02 Jun 2026 | +9.19% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4,840.75 |
-1.27% | 02 Jun 2026 | +8.81% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2,360.49 |
+1.16% | 02 Jun 2026 | +7.67% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3,986.39 |
+1.77% | 02 Jun 2026 | +7.48% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6,548.32 |
+1.77% | 02 Jun 2026 | +9.36% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5,825.94 |
+1.77% | 02 Jun 2026 | +8.93% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1,465.04 |
-0.20% | 02 Jun 2026 | +3.13% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2,793.26 |
-0.20% | 02 Jun 2026 | +5.38% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2,439.26 |
-0.20% | 02 Jun 2026 | +4.90% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 15,541.04 |
+2.91% | 02 Jun 2026 | +28.27% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8,473.52 |
+3.02% | 02 Jun 2026 | +26.59% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1,103.95 |
+3.07% | 02 Jun 2026 | +26.75% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20,902.54 |
+3.08% | 02 Jun 2026 | +29.65% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 19,483.90 |
+3.04% | 02 Jun 2026 | +29.30% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4,225.24 |
+1.16% | 02 Jun 2026 | +9.66% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,724.73 |
+1.16% | 02 Jun 2026 | +9.23% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5,872.20 |
+3.29% | 02 Jun 2026 | +38.99% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3,611.35 |
+3.27% | 02 Jun 2026 | +37.56% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 989.13 |
+3.27% | 02 Jun 2026 | +37.39% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9,114.10 |
+3.29% | 02 Jun 2026 | +40.94% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8,211.25 |
+3.29% | 02 Jun 2026 | +40.47% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10,757.62 |
+3.52% | 02 Jun 2026 | +25.01% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 10,218.91 |
+3.50% | 02 Jun 2026 | +24.82% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8,580.18 |
+3.44% | 02 Jun 2026 | +23.96% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2,487.50 |
+1.77% | 02 Jun 2026 | +40.33% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2,112.99 |
+1.77% | 02 Jun 2026 | +39.80% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1,269.07 |
+1.77% | 02 Jun 2026 | +38.22% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,455.61 |
+0.19% | 02 Jun 2026 | +13.82% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,816.41 |
+0.19% | 02 Jun 2026 | +13.07% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,494.67 |
+0.19% | 02 Jun 2026 | +10.86% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6,347.98 |
+0.23% | 02 Jun 2026 | +11.82% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9,080.36 |
+0.24% | 02 Jun 2026 | +12.59% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8,222.82 |
+0.24% | 02 Jun 2026 | +12.38% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2,004.25 |
+0.87% | 02 Jun 2026 | +5.54% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,236.90 |
+0.86% | 02 Jun 2026 | +5.15% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,670.38 |
+0.87% | 02 Jun 2026 | +7.96% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3,142.48 |
+0.87% | 02 Jun 2026 | +7.38% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,965.30 |
+0.79% | 02 Jun 2026 | +1.30% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,416.90 |
+1.30% | 02 Jun 2026 | +4.33% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,406.47 |
+1.30% | 02 Jun 2026 | +4.03% |