Indices Amsterdam
Indices Amsterdam
Displaying 501 - 550 of 974
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4,034.80 |
+1.95% | 10:38 CET | +25.97% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3,478.03 |
+1.95% | 10:38 CET | +25.87% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1,864.92 |
+1.92% | 10:38 CET | +25.26% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3,367.86 |
-1.88% | 10:38 CET | +2.08% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2,204.53 |
-1.93% | 10:38 CET | +1.36% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6,028.84 |
-1.89% | 10:38 CET | +2.26% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5,204.43 |
-1.88% | 10:38 CET | +2.23% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3,048.54 |
-2.31% | 10:38 CET | -1.14% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2,651.27 |
-2.34% | 10:38 CET | -1.67% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2,048.98 |
-2.35% | 10:38 CET | -1.91% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5,671.37 |
-2.31% | 10:38 CET | -1.07% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4,836.72 |
-2.31% | 10:38 CET | -1.09% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3,738.07 |
-2.68% | 10:38 CET | -1.38% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3,165.62 |
-2.68% | 10:38 CET | -1.38% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1,879.93 |
-2.68% | 10:38 CET | -1.38% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3,290.96 |
-1.37% | 10:38 CET | -2.79% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3,007.09 |
-1.37% | 10:38 CET | -2.81% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2,296.34 |
-1.37% | 10:38 CET | -2.87% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6,055.72 |
-1.49% | 10:38 CET | +5.76% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5,449.43 |
-1.49% | 10:38 CET | +5.67% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3,980.24 |
-1.49% | 10:38 CET | +5.43% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1,481.94 |
+0.32% | 10 Feb 2025 | +7.56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1,204.67 |
+0.29% | 10 Feb 2025 | +7.20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1,956.14 |
+0.32% | 10 Feb 2025 | +7.68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1,833.41 |
+0.32% | 10 Feb 2025 | +7.65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2,182.55 |
-1.47% | 10:38 CET | +5.34% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1,248.98 |
-1.51% | 10:38 CET | +4.58% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3,973.35 |
-1.46% | 10:38 CET | +5.48% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3,426.76 |
-1.46% | 10:38 CET | +5.45% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5,330.90 |
-2.88% | 10:38 CET | +5.83% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3,366.41 |
-2.92% | 10:38 CET | +5.13% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1,037.50 |
-2.92% | 10:38 CET | +5.24% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 884.36 |
-2.93% | 10:38 CET | +5.09% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8,548.36 |
-2.88% | 10:38 CET | +6.10% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7,644.07 |
-2.88% | 10:38 CET | +6.03% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3,422.79 |
-1.25% | 10:38 CET | +3.08% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5,053.33 |
-1.22% | 10:38 CET | +3.16% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4,589.02 |
-1.22% | 10:38 CET | +3.15% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2,332.50 |
-1.44% | 10:38 CET | +6.39% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3,792.15 |
-2.45% | 10:38 CET | +2.24% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6,137.34 |
-2.45% | 10:38 CET | +2.50% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5,478.47 |
-2.45% | 10:38 CET | +2.43% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1,559.38 |
-0.11% | 10:38 CET | +9.77% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2,918.89 |
-0.11% | 10:38 CET | +10.12% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2,559.87 |
-0.11% | 10:38 CET | +10.08% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4,110.54 |
-1.44% | 10:38 CET | +6.68% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,636.32 |
-1.44% | 10:38 CET | +6.63% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8,562.92 |
-2.10% | 10:38 CET | -0.49% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8,143.72 |
-2.10% | 10:38 CET | -0.53% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6,876.54 |
-2.10% | 10:38 CET | -0.66% |