Indices Amsterdam
Indices Amsterdam
Displaying 1001 - 1100 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1,961.41 |
0.00% | 17 Jul 2026 | -0.29% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1,590.63 |
0.00% | 17 Jul 2026 | +0.10% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1,065.50 |
0.00% | 17 Jul 2026 | +0.09% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1,050.88 |
0.00% | 17 Jul 2026 | -0.33% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1,480.46 |
0.00% | 17 Jul 2026 | +3.79% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1,075.85 |
0.00% | 17 Jul 2026 | +1.09% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1,068.95 |
0.00% | 17 Jul 2026 | +1.12% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1,092.10 |
0.00% | 17 Jul 2026 | +1.07% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3.50 |
0.00% | 17 Jul 2026 | +9.38% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3.50 |
0.00% | 17 Jul 2026 | +9.03% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3.89 |
0.00% | 17 Jul 2026 | +8.96% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3.90 |
0.00% | 17 Jul 2026 | +9.55% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3.68 |
0.00% | 17 Jul 2026 | +8.24% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3.68 |
0.00% | 17 Jul 2026 | +8.56% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3.37 |
0.00% | 17 Jul 2026 | +5.98% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3.38 |
0.00% | 17 Jul 2026 | +6.63% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3.56 |
0.00% | 17 Jul 2026 | +7.88% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3.56 |
0.00% | 17 Jul 2026 | +8.54% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6,632.06 |
-1.92% | 17 Jul 2026 | +17.80% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4,042.63 |
-1.93% | 17 Jul 2026 | +15.94% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,161.95 |
-1.93% | 17 Jul 2026 | +16.54% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 979.77 |
-1.93% | 17 Jul 2026 | +16.00% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10,239.21 |
-1.92% | 17 Jul 2026 | +19.54% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9,248.54 |
-1.92% | 17 Jul 2026 | +19.13% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16,578.43 |
-1.89% | 17 Jul 2026 | +19.46% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9,151.41 |
-1.91% | 17 Jul 2026 | +16.98% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 948.50 |
-1.91% | 17 Jul 2026 | +16.74% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22,771.93 |
-1.89% | 17 Jul 2026 | +20.44% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20,928.51 |
-1.89% | 17 Jul 2026 | +20.19% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,950.58 |
-1.59% | 17 Jul 2026 | +12.17% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,695.22 |
-1.61% | 17 Jul 2026 | +10.01% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,126.48 |
-1.60% | 17 Jul 2026 | +10.44% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,984.22 |
-1.59% | 17 Jul 2026 | +13.32% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,690.72 |
-1.59% | 17 Jul 2026 | +13.03% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,968.16 |
-0.90% | 17 Jul 2026 | +12.12% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9,000.58 |
-0.90% | 17 Jul 2026 | +12.85% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,984.71 |
-0.90% | 17 Jul 2026 | +12.63% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,455.92 |
+0.67% | 17 Jul 2026 | +10.54% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,221.66 |
+0.66% | 17 Jul 2026 | +10.11% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,242.11 |
+0.67% | 17 Jul 2026 | +12.99% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,499.83 |
+0.72% | 17 Jul 2026 | +14.77% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,244.36 |
+0.71% | 17 Jul 2026 | +13.98% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,302.22 |
+0.72% | 17 Jul 2026 | +16.96% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,329.45 |
+0.65% | 17 Jul 2026 | +5.18% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,119.23 |
+0.64% | 17 Jul 2026 | +4.75% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3,126.13 |
+0.65% | 17 Jul 2026 | +7.63% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 162,530.57 |
-2.27% | 17 Jul 2026 | +116.00% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 84,044.13 |
-2.27% | 17 Jul 2026 | +110.60% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,541.45 |
-2.27% | 17 Jul 2026 | +111.10% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 202,744.45 |
-2.27% | 17 Jul 2026 | +116.40% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 192,120.78 |
-2.27% | 17 Jul 2026 | +116.30% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9,080.62 |
-1.33% | 17 Jul 2026 | +1.70% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5,083.95 |
-1.35% | 17 Jul 2026 | -0.22% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,926.44 |
-1.33% | 17 Jul 2026 | +2.51% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,720.33 |
-1.33% | 17 Jul 2026 | +2.84% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,628.99 |
-1.33% | 17 Jul 2026 | +2.52% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,504.70 |
-1.04% | 17 Jul 2026 | +23.41% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,758.48 |
-1.06% | 17 Jul 2026 | +22.48% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6,311.29 |
-1.04% | 17 Jul 2026 | +25.84% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,732.89 |
-1.04% | 17 Jul 2026 | +25.41% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,506.76 |
+0.96% | 17 Jul 2026 | +15.99% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,625.76 |
+0.95% | 17 Jul 2026 | +17.53% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4,069.25 |
+0.96% | 17 Jul 2026 | +19.61% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,262.42 |
+0.96% | 17 Jul 2026 | +18.76% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5,323.17 |
-2.06% | 17 Jul 2026 | +27.01% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3,287.49 |
-2.09% | 17 Jul 2026 | +25.31% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1,169.46 |
-2.08% | 17 Jul 2026 | +26.02% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8,315.48 |
-2.06% | 17 Jul 2026 | +29.28% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7,521.81 |
-2.06% | 17 Jul 2026 | +28.75% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5,168.16 |
-0.51% | 17 Jul 2026 | +12.88% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8,112.39 |
-0.51% | 17 Jul 2026 | +15.08% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7,305.26 |
-0.51% | 17 Jul 2026 | +14.53% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2,599.17 |
-1.14% | 17 Jul 2026 | +13.59% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4,392.33 |
-1.14% | 17 Jul 2026 | +16.87% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3,981.70 |
-1.14% | 17 Jul 2026 | +16.08% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2,264.89 |
-0.61% | 17 Jul 2026 | +5.78% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3,969.87 |
-0.61% | 17 Jul 2026 | +9.15% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,451.23 |
-0.61% | 17 Jul 2026 | +8.31% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2,096.85 |
-0.42% | 17 Jul 2026 | +4.28% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,686.04 |
-0.42% | 17 Jul 2026 | +7.32% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,261.60 |
-0.42% | 17 Jul 2026 | +6.66% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,609.46 |
-1.03% | 17 Jul 2026 | +4.90% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,826.93 |
-1.03% | 17 Jul 2026 | +7.77% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,414.12 |
-1.03% | 17 Jul 2026 | +7.06% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,242.90 |
+0.11% | 17 Jul 2026 | +1.76% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,176.30 |
+0.11% | 17 Jul 2026 | +4.20% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2,139.10 |
+0.11% | 17 Jul 2026 | +4.05% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5,400.59 |
-0.51% | 17 Jul 2026 | +25.41% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7,959.87 |
-0.50% | 17 Jul 2026 | +26.33% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7,101.53 |
-0.50% | 17 Jul 2026 | +26.06% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,297.89 |
-0.01% | 17 Jul 2026 | +4.93% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,865.05 |
-0.01% | 17 Jul 2026 | +7.49% |