Indices Amsterdam
Indices Amsterdam
Displaying 501 - 550 of 1001
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,735.73 |
+0.58% | 16 Apr 2026 | +12.36% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1,944.81 |
+0.58% | 16 Apr 2026 | +12.10% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,667.82 |
-0.32% | 16 Apr 2026 | -12.82% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,227.85 |
-0.32% | 16 Apr 2026 | -12.83% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,152.32 |
-0.32% | 16 Apr 2026 | -12.88% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,520.74 |
-0.02% | 16 Apr 2026 | +0.08% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,314.23 |
-0.02% | 16 Apr 2026 | +0.02% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,669.61 |
-0.02% | 16 Apr 2026 | -0.41% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4,363.87 |
+0.15% | 16 Apr 2026 | +36.04% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3,758.11 |
+0.15% | 16 Apr 2026 | +35.80% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2,010.17 |
+0.15% | 16 Apr 2026 | +34.81% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3,350.34 |
+0.02% | 16 Apr 2026 | +1.52% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2,186.67 |
+0.06% | 16 Apr 2026 | +0.48% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6,023.69 |
+0.08% | 16 Apr 2026 | +2.09% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5,193.56 |
+0.08% | 16 Apr 2026 | +1.94% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3,061.21 |
-0.33% | 16 Apr 2026 | -0.40% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2,658.83 |
-0.28% | 16 Apr 2026 | -1.12% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2,051.02 |
-0.28% | 16 Apr 2026 | -1.54% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5,717.67 |
-0.25% | 16 Apr 2026 | -0.01% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4,871.47 |
-0.27% | 16 Apr 2026 | -0.11% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3,864.92 |
-0.62% | 16 Apr 2026 | +2.61% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3,267.56 |
-0.64% | 16 Apr 2026 | +2.46% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1,929.97 |
-0.75% | 16 Apr 2026 | +2.01% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3,227.18 |
-0.24% | 16 Apr 2026 | -4.45% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2,948.51 |
-0.24% | 16 Apr 2026 | -4.48% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2,251.06 |
-0.24% | 16 Apr 2026 | -4.56% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5,890.46 |
+0.06% | 16 Apr 2026 | +2.81% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5,298.87 |
+0.06% | 16 Apr 2026 | +2.69% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3,867.13 |
+0.06% | 16 Apr 2026 | +2.37% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1,481.94 |
+0.32% | 10 Feb 2025 | +7.56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1,204.67 |
+0.29% | 10 Feb 2025 | +7.20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1,956.14 |
+0.32% | 10 Feb 2025 | +7.68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1,833.41 |
+0.32% | 10 Feb 2025 | +7.65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2,205.11 |
+0.01% | 16 Apr 2026 | +6.42% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1,256.36 |
0.00% | 16 Apr 2026 | +5.20% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4,024.39 |
+0.01% | 16 Apr 2026 | +6.83% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3,468.34 |
+0.01% | 16 Apr 2026 | +6.72% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5,281.83 |
+0.01% | 16 Apr 2026 | +4.84% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3,319.15 |
0.00% | 16 Apr 2026 | +3.66% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1,023.05 |
0.00% | 16 Apr 2026 | +3.77% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 871.34 |
-0.01% | 16 Apr 2026 | +3.55% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8,483.91 |
+0.01% | 16 Apr 2026 | +5.29% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7,584.04 |
+0.01% | 16 Apr 2026 | +5.18% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3,434.13 |
+0.06% | 16 Apr 2026 | +3.36% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5,079.00 |
+0.06% | 16 Apr 2026 | +3.62% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4,609.53 |
+0.06% | 16 Apr 2026 | +3.55% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2,295.40 |
-0.01% | 16 Apr 2026 | +4.71% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3,711.37 |
-0.02% | 16 Apr 2026 | +0.09% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6,017.84 |
-0.02% | 16 Apr 2026 | +0.52% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5,369.89 |
-0.02% | 16 Apr 2026 | +0.42% |