Indices Amsterdam
Indices Amsterdam
Displaying 651 - 700 of 1001
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3,136.66 |
-0.90% | 16 Apr 2026 | +11.32% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1,619.39 |
-0.90% | 16 Apr 2026 | +9.80% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22,777.27 |
+2.36% | 16 Apr 2026 | -2.01% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43,700.11 |
+2.37% | 16 Apr 2026 | -0.91% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23,723.75 |
+2.36% | 16 Apr 2026 | -1.97% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41,956.88 |
+2.37% | 16 Apr 2026 | -0.95% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37,414.26 |
+2.37% | 16 Apr 2026 | -1.05% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,092.74 |
+1.33% | 16 Apr 2026 | +8.81% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,440.18 |
+1.33% | 16 Apr 2026 | +9.80% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,172.41 |
+1.33% | 16 Apr 2026 | +9.65% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,188.43 |
+1.25% | 16 Apr 2026 | +8.66% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,598.25 |
+1.25% | 16 Apr 2026 | +9.69% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,318.32 |
+1.25% | 16 Apr 2026 | +9.54% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,911.38 |
+1.24% | 16 Apr 2026 | +7.97% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,152.84 |
+0.76% | 16 Apr 2026 | +0.91% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2,917.75 |
+0.76% | 16 Apr 2026 | +0.79% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6,640.01 |
+0.20% | 16 Apr 2026 | +3.69% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9,961.48 |
+0.25% | 16 Apr 2026 | +4.39% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8,992.10 |
+0.24% | 16 Apr 2026 | +4.21% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5,466.76 |
-0.02% | 16 Apr 2026 | +4.16% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8,201.94 |
+0.02% | 16 Apr 2026 | +4.86% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7,388.58 |
+0.01% | 16 Apr 2026 | +4.68% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4,138.63 |
-0.57% | 16 Apr 2026 | +4.54% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4,144.01 |
-0.62% | 16 Apr 2026 | +4.96% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2,292.30 |
+0.74% | 16 Apr 2026 | +0.39% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1,882.57 |
+0.52% | 16 Apr 2026 | +0.85% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2,590.62 |
+0.54% | 16 Apr 2026 | +1.37% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2,396.95 |
+0.54% | 16 Apr 2026 | +1.25% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1,129.11 |
+0.01% | 16 Apr 2026 | -3.56% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1,130.85 |
+0.01% | 16 Apr 2026 | -3.01% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1,130.42 |
+0.01% | 16 Apr 2026 | -3.16% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8,337.19 |
-0.05% | 16 Apr 2026 | -11.27% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4,434.55 |
-0.06% | 16 Apr 2026 | -12.45% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 767.17 |
-0.07% | 16 Apr 2026 | -12.70% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10,591.59 |
-0.05% | 16 Apr 2026 | -11.14% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10,017.67 |
-0.05% | 16 Apr 2026 | -11.18% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27,067.15 |
-0.57% | 16 Apr 2026 | -9.75% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14,391.53 |
-0.59% | 16 Apr 2026 | -10.95% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 870.84 |
-0.59% | 16 Apr 2026 | -11.04% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 32,909.07 |
-0.57% | 16 Apr 2026 | -9.60% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 31,154.87 |
-0.57% | 16 Apr 2026 | -9.64% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3.80 |
0.00% | 16 Apr 2026 | +7.35% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3.79 |
0.00% | 16 Apr 2026 | +7.12% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2.73 |
0.00% | 16 Apr 2026 | +20.89% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2.70 |
0.00% | 16 Apr 2026 | +20.54% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3.16 |
0.00% | 16 Apr 2026 | +11.70% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3.14 |
0.00% | 16 Apr 2026 | +11.43% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3.06 |
0.00% | 16 Apr 2026 | +5.86% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3.06 |
0.00% | 16 Apr 2026 | +4.83% |