Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1300 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,283.89 |
+0.16% | 20 Jul 2026 | +19.47% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,766.30 |
+0.16% | 20 Jul 2026 | +17.68% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5,019.10 |
-0.17% | 20 Jul 2026 | +12.62% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,281.86 |
-0.20% | 20 Jul 2026 | +12.07% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,621.79 |
-0.27% | 20 Jul 2026 | +10.44% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,112.99 |
-0.57% | 20 Jul 2026 | +9.29% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,874.92 |
-0.57% | 20 Jul 2026 | +12.64% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,866.77 |
-0.57% | 20 Jul 2026 | +12.63% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,236.16 |
-0.55% | 20 Jul 2026 | +8.84% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,999.35 |
-0.55% | 20 Jul 2026 | +12.02% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,990.23 |
-0.55% | 20 Jul 2026 | +12.00% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,507.20 |
-0.46% | 20 Jul 2026 | +13.28% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4,945.68 |
-0.46% | 20 Jul 2026 | +13.03% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,724.24 |
-0.46% | 20 Jul 2026 | +12.21% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,351.57 |
-0.48% | 20 Jul 2026 | -1.99% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,632.42 |
-0.48% | 20 Jul 2026 | -2.09% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,082.02 |
-0.48% | 20 Jul 2026 | -2.34% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,949.64 |
-0.03% | 20 Jul 2026 | +16.76% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5,131.98 |
-0.04% | 20 Jul 2026 | +16.23% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,628.13 |
-0.05% | 20 Jul 2026 | +15.00% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15,383.19 |
+0.64% | 20 Jul 2026 | +11.92% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7,953.10 |
+0.60% | 20 Jul 2026 | +9.11% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,068.49 |
+0.60% | 20 Jul 2026 | +9.22% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19,551.15 |
+0.64% | 20 Jul 2026 | +12.24% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18,194.51 |
+0.64% | 20 Jul 2026 | +12.15% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,985.48 |
+0.78% | 20 Jul 2026 | +34.01% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,406.02 |
+0.78% | 20 Jul 2026 | +33.42% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,352.31 |
+0.78% | 20 Jul 2026 | +32.00% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8,485.67 |
-0.27% | 20 Jul 2026 | +7.30% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,721.58 |
-0.27% | 20 Jul 2026 | +7.00% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6,162.57 |
-0.28% | 20 Jul 2026 | +6.30% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8,354.65 |
-0.88% | 20 Jul 2026 | +5.69% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7,673.49 |
-0.88% | 20 Jul 2026 | +5.38% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6,263.77 |
-0.89% | 20 Jul 2026 | +4.65% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,799.84 |
-0.40% | 20 Jul 2026 | +12.88% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,944.24 |
-0.41% | 20 Jul 2026 | +12.67% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8,145.46 |
-0.41% | 20 Jul 2026 | +12.17% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18,990.92 |
+0.34% | 20 Jul 2026 | +15.82% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,131.03 |
+0.31% | 20 Jul 2026 | +13.17% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,167.71 |
+0.31% | 20 Jul 2026 | +13.26% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23,064.03 |
+0.34% | 20 Jul 2026 | +16.19% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21,788.33 |
+0.34% | 20 Jul 2026 | +16.08% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,775.64 |
+0.91% | 20 Jul 2026 | +33.23% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,620.14 |
+0.91% | 20 Jul 2026 | +35.15% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,982.19 |
+0.91% | 20 Jul 2026 | +34.59% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29,323.81 |
+0.53% | 20 Jul 2026 | +18.04% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27,696.26 |
+0.53% | 20 Jul 2026 | +17.96% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24,222.26 |
+0.53% | 20 Jul 2026 | +17.76% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8,030.23 |
+0.57% | 20 Jul 2026 | +21.16% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6,889.50 |
+0.57% | 20 Jul 2026 | +20.42% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,815.65 |
+0.57% | 20 Jul 2026 | +18.70% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,581.66 |
-0.22% | 20 Jul 2026 | +9.85% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,582.57 |
-0.22% | 20 Jul 2026 | +9.40% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,795.73 |
-0.22% | 20 Jul 2026 | +8.36% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8,612.88 |
+0.13% | 20 Jul 2026 | +11.88% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2,771.85 |
-0.60% | 17 Jul 2026 | +13.05% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3,020.14 |
-0.18% | 20 Jul 2026 | +13.54% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2,942.32 |
-0.18% | 20 Jul 2026 | +13.33% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11,652.39 |
+0.13% | 20 Jul 2026 | +12.54% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10,658.24 |
+0.13% | 20 Jul 2026 | +12.35% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,570.287 |
-0.56% | 20 Jul 2026 | +12.37% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,588.529 |
-0.56% | 20 Jul 2026 | +14.42% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,856.445 |
-0.56% | 20 Jul 2026 | +13.80% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8,559.79 |
+0.06% | 20 Jul 2026 | +12.14% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11,538.14 |
+0.08% | 20 Jul 2026 | +12.84% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10,568.09 |
+0.06% | 20 Jul 2026 | +12.63% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,964.72 |
-0.01% | 20 Jul 2026 | +11.45% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4,778.20 |
-0.66% | 20 Jul 2026 | -7.84% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,220.27 |
-0.66% | 20 Jul 2026 | -6.29% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,574.08 |
-0.66% | 20 Jul 2026 | -6.63% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1,937.96 |
-0.31% | 20 Jul 2026 | +5.56% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,207.76 |
-0.31% | 20 Jul 2026 | +6.77% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2,912.27 |
-0.31% | 20 Jul 2026 | +6.63% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18,151.74 |
+0.81% | 20 Jul 2026 | +9.00% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9,803.02 |
+0.77% | 20 Jul 2026 | +6.89% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 973.55 |
+0.76% | 20 Jul 2026 | +6.86% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24,178.54 |
+0.81% | 20 Jul 2026 | +10.15% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22,429.01 |
+0.81% | 20 Jul 2026 | +9.87% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6,489.86 |
-0.01% | 20 Jul 2026 | +12.59% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5,587.55 |
-0.18% | 20 Jul 2026 | -11.53% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6,439.28 |
-0.18% | 20 Jul 2026 | -10.97% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6,212.04 |
-0.18% | 20 Jul 2026 | -11.12% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3,361.46 |
0.00% | 20 Jul 2026 | +8.13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5,779.19 |
-0.01% | 20 Jul 2026 | +12.32% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2,116.42 |
+0.59% | 20 Jul 2026 | +31.69% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3,858.34 |
+0.59% | 20 Jul 2026 | +33.97% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3,351.51 |
+0.59% | 20 Jul 2026 | +33.44% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,586.02 |
-0.30% | 20 Jul 2026 | +10.04% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,822.97 |
-0.20% | 20 Jul 2026 | +12.10% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4,144.69 |
-0.23% | 20 Jul 2026 | +11.60% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3,573.82 |
0.00% | 20 Jul 2026 | +14.74% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4,786.82 |
0.00% | 20 Jul 2026 | +14.36% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4,744.12 |
0.00% | 20 Jul 2026 | +11.22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4,070.13 |
0.00% | 20 Jul 2026 | +11.07% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5,283.86 |
0.00% | 20 Jul 2026 | +19.17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7,146.26 |
0.00% | 20 Jul 2026 | +19.93% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7,082.66 |
0.00% | 20 Jul 2026 | +16.65% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6,034.95 |
0.00% | 20 Jul 2026 | +15.69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 78,323.294 |
+0.99% | 20 Jul 2026 | +104.50% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1,611.738 |
-1.47% | 20 Jul 2026 | +19,270.00% |