Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1283 of 1283
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7,984.97 |
-4.09% | 22:25 CEST | +9.54% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,072.21 |
-4.09% | 22:25 CEST | +9.60% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19,507.26 |
-4.08% | 22:25 CEST | +11.99% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18,155.44 |
-4.08% | 22:25 CEST | +11.91% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,882.15 |
-1.28% | 22:25 CEST | +30.53% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,318.53 |
-1.28% | 22:25 CEST | +29.99% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,293.22 |
-1.28% | 22:25 CEST | +28.69% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,851.42 |
+0.61% | 22:25 CEST | -0.72% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,147.81 |
+0.59% | 22:25 CEST | -0.95% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,710.87 |
+0.56% | 22:25 CEST | -1.49% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,912.84 |
+1.17% | 22:25 CEST | +0.10% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7,273.25 |
+1.17% | 22:25 CEST | -0.11% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5,947.85 |
+1.17% | 22:25 CEST | -0.62% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,344.49 |
-0.30% | 22:25 CEST | +8.12% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,527.61 |
-0.31% | 22:25 CEST | +7.95% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,809.49 |
-0.31% | 22:25 CEST | +7.54% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18,772.38 |
-3.81% | 22:25 CEST | +14.49% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,123.56 |
-3.81% | 22:25 CEST | +12.42% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,159.80 |
-3.81% | 22:25 CEST | +12.50% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 22,788.72 |
-3.80% | 22:25 CEST | +14.81% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21,531.02 |
-3.81% | 22:25 CEST | +14.71% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,691.12 |
-1.15% | 22:25 CEST | +29.17% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,475.59 |
-1.15% | 22:25 CEST | +30.92% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,858.60 |
-1.15% | 22:25 CEST | +30.41% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29,206.37 |
-4.95% | 22:25 CEST | +17.57% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27,587.97 |
-4.95% | 22:25 CEST | +17.49% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24,133.08 |
-4.95% | 22:25 CEST | +17.32% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8,171.25 |
-2.90% | 22:25 CEST | +23.29% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7,023.46 |
-2.90% | 22:25 CEST | +22.76% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,930.55 |
-2.90% | 22:25 CEST | +21.54% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,343.98 |
+1.53% | 22:25 CEST | +5.88% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,383.57 |
+1.49% | 22:25 CEST | +5.50% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,664.56 |
+1.41% | 22:25 CEST | +4.62% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8,448.48 |
-2.21% | 22:25 CEST | +9.74% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11,417.94 |
-2.20% | 22:25 CEST | +10.28% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10,447.07 |
-2.20% | 22:25 CEST | +10.12% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,496.258 |
+0.68% | 22:25 CEST | +9.13% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,427.326 |
+0.70% | 22:25 CEST | +10.40% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,728.264 |
+0.70% | 22:25 CEST | +10.02% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8,374.25 |
-2.12% | 22:25 CEST | +9.71% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11,275.09 |
-2.11% | 22:25 CEST | +10.26% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10,330.66 |
-2.11% | 22:25 CEST | +10.10% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,886.94 |
-1.69% | 22:25 CEST | +9.26% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4,958.12 |
-1.97% | 22:25 CEST | -4.37% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,476.78 |
-1.93% | 22:25 CEST | -2.96% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,810.77 |
-1.94% | 22:25 CEST | -3.27% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2,132.29 |
-4.71% | 22:25 CEST | +16.14% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,528.03 |
-4.71% | 22:25 CEST | +17.43% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3,203.40 |
-4.71% | 22:25 CEST | +17.29% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18,213.20 |
-3.38% | 22:25 CEST | +9.37% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9,881.79 |
-3.38% | 22:25 CEST | +7.75% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 981.13 |
-3.38% | 22:25 CEST | +7.69% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24,211.09 |
-3.37% | 22:25 CEST | +10.30% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22,470.46 |
-3.37% | 22:25 CEST | +10.07% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6,352.28 |
-1.68% | 22:25 CEST | +10.20% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5,308.43 |
+0.26% | 22:25 CEST | -15.94% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6,107.54 |
+0.26% | 22:25 CEST | -15.56% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 5,894.76 |
+0.26% | 22:25 CEST | -15.66% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3,328.88 |
0.00% | 22:41 CEST | +7.09% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5,658.53 |
-1.68% | 22:25 CEST | +9.98% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2,090.89 |
-0.92% | 22:25 CEST | +30.10% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3,801.68 |
-0.92% | 22:25 CEST | +32.00% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3,304.52 |
-0.92% | 22:25 CEST | +31.57% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,497.19 |
+1.27% | 22:25 CEST | +6.26% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,640.60 |
+1.34% | 22:25 CEST | +7.86% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3,991.36 |
+1.32% | 22:25 CEST | +7.47% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3,676.03 |
0.00% | 18:42 CEST | +18.02% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4,984.13 |
0.00% | 18:42 CEST | +19.07% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 5,022.56 |
0.00% | 18:42 CEST | +17.75% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4,294.33 |
0.00% | 18:42 CEST | +17.19% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5,145.08 |
0.00% | 22:51 CEST | +16.04% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7,008.42 |
0.00% | 22:51 CEST | +17.62% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7,062.74 |
0.00% | 22:51 CEST | +16.32% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6,062.65 |
0.00% | 22:51 CEST | +16.22% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 61,950.871 |
-3.96% | 18:05 CEST | +61.72% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2,274.948 |
+3.96% | 18:05 CEST | +27,250.00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 177.00 |
+0.08% | 18:15 CEST | +3.53% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 334.29 |
+0.08% | 18:15 CEST | +5.49% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 296.24 |
+0.08% | 18:15 CEST | +5.07% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1,092.32 |
-0.95% | 18:05 CEST | +0.64% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 897.95 |
-0.96% | 18:05 CEST | +0.90% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1,434.29 |
-0.95% | 18:05 CEST | +3.42% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1,334.84 |
-0.95% | 18:05 CEST | +2.73% |