Stocks all markets
industry
industry
Supersector
Sector
Subsector
1-100 of 3 588 items displayed
| Name | ISIN | Symbol | Market | Letztes | % | Datum/Uhrzeit | |
|---|---|---|---|---|---|---|---|
| 2020 BULKERS | BMG9156K1018 | 2020 | XOSL | NOK 117,50 | -1,01% | 16:29 CET28 Mar 2025 | |
| 2CRSI | FR0013341781 | AL2SI | ALXP | EUR 4,03 | -10,04% | 17:35 CET28 Mar 2025 | |
| 3D SYSTEMS CORP | US88554D2053 | 4DDD | ETLX | EUR 2,594 | -0,12% | 11 Mar 202510:43 CET | |
| 3D SYSTEMS CORP | US88554D2053 | 1DDD | BGEM | EUR 1,9105 | -9,02% | 14:33 CET28 Mar 2025 | |
| 3D SYSTEMS CORP | US88554D2053 | 2DDD | MTAH | EUR 4,403 | -1,06% | 18 Feb 202519:07 CET | |
| 3M | US88579Y1010 | 4MMM | ETLX | EUR 142,76 | 0,58% | 21 Feb 202516:48 CET | |
| 3M | US88579Y1010 | 1MMM | BGEM | EUR 137,28 | -0,97% | 09:09 CET28 Mar 2025 | |
| 3M | US88579Y1010 | 2MMM | MTAH | EUR 139,92 | 0,53% | 25 Feb 202518:00 CET | |
| 4AIM SICAF | IT0005204729 | AIM | EXGM | EUR 80,00 | - | 16:43 CET28 Mar 2025 | |
| 4AIM SICAF COMP 2 | IT0005440323 | AIM2 | EXGM | EUR 174,48 | -3,06% | 25 Mar 202509:00 CET | |
| 5TH PLANET GAMES | DK0060945467 | 5PG | XOAS | NOK 1,09 | 3,81% | 16:03 CET28 Mar 2025 | |
| 74SOFTWARE | FR0011040500 | 74SW | XPAR | EUR 31,30 | -0,95% | 17:35 CET28 Mar 2025 | |
| A.B.P. NOCIVELLI | IT0005439861 | ABP | EXGM | EUR 4,98 | 1,22% | 27 Mar 202516:12 CET | |
| A2A | IT0001233417 | A2A | MTAA | EUR 2,249 | 1,72% | 17:35 CET28 Mar 2025 | |
| A2A | IT0001233417 | 2A2A | MTAH | EUR 2,242 | -0,31% | 18:59 CET28 Mar 2025 | |
| AAK AB | SE0011337708 | 1AAK | BGEM | - | - | - | |
| AALBERTS NV | NL0000852564 | AALB | XAMS | EUR 32,14 | -2,07% | 17:35 CET28 Mar 2025 | |
| AALBERTS NV | NL0000852564 | 2AALB | MTAH | EUR 34,00 | - | 25 Mar 202518:00 CET | |
| AASEN SPAREBANK | NO0010672181 | AASB | MERK | NOK 118,00 | - | 16:01 CET28 Mar 2025 | |
| AATECH | IT0005548521 | AAT | EXGM | EUR 0,95 | 10,47% | 17:35 CET28 Mar 2025 | |
| AB INBEV | BE0974293251 | ABI | XBRU | EUR 57,72 | 0,80% | 17:35 CET28 Mar 2025 | |
| AB SCIENCE | FR0010557264 | AB | XPAR | EUR 1,36 | -1,45% | 17:36 CET28 Mar 2025 | |
| ABATTOIR | BE0946377455 | VPXB | EUR 45,00 | -10,00% | 22 Oct 202411:30 CEST | ||
| ABB Ltd | CH0012221716 | 1ABB | BGEM | - | - | - | |
| ABBVIE | US00287Y1091 | 1ABBV | BGEM | EUR 182,80 | -2,37% | 26 Mar 202514:35 CET | |
| ABBVIE | US00287Y1091 | 4ABBV | ETLX | EUR 195,72 | 1,05% | 24 Feb 202515:30 CET | |
| ABBVIE | US00287Y1091 | 2ABBV | MTAH | EUR 201,50 | -0,02% | 10 Mar 202518:16 CET | |
| ABC ARBITRAGE | FR0004040608 | ABCA | XPAR | EUR 5,68 | -0,18% | 17:35 CET28 Mar 2025 | |
| ABC COMPANY | IT0005466294 | ABC | EXGM | EUR 3,70 | - | 28 Nov 202417:35 CET | |
| ABEO | FR0013185857 | ABEO | XPAR | EUR 9,20 | 0,22% | 17:35 CET28 Mar 2025 | |
| ABG SUNDAL COLLIER | NO0003021909 | ABG | XOSL | NOK 7,26 | 1,54% | 16:25 CET28 Mar 2025 | |
| ABIONYX PHARMA | FR0012616852 | ABNX | XPAR | EUR 1,278 | -0,16% | 17:04 CET28 Mar 2025 | |
| ABITARE IN | IT0005445280 | ABT | MTAA | EUR 3,04 | -3,49% | 17:35 CET28 Mar 2025 | |
| ABIVAX | FR0012333284 | ABVX | XPAR | EUR 6,02 | -3,53% | 17:35 CET28 Mar 2025 | |
| ABL Diagnostics | FR001400AHX6 | ABLD | XPAR | EUR 5,25 | 9,38% | 16:30 CET28 Mar 2025 | |
| ABL GROUP | NO0010715394 | ABL | XOSL | NOK 9,40 | -1,05% | 16:25 CET28 Mar 2025 | |
| ABN AMRO BANK N.V. | NL0011540547 | ABN | XAMS | EUR 19,685 | -2,31% | 17:35 CET28 Mar 2025 | |
| ABO GROUP | BE0974278104 | ABO | XBRU, XPAR | EUR 5,30 | 24,41% | 17:28 CET28 Mar 2025 | |
| ACANTHE DEV. | FR0000064602 | ACAN | XPAR | EUR 0,33 | - | 12:57 CET28 Mar 2025 | |
| ACCENTIS | BE0003696102 | ACCB | XBRU | EUR 0,0315 | - | 16:20 CET28 Mar 2025 | |
| Acciona | ES0125220311 | 1ANA | BGEM | - | - | - | |
| ACCIONA Energias | ES0105563003 | 1ANE | BGEM | - | - | - | |
| ACCOR | FR0000120404 | AC | XPAR | EUR 42,79 | -3,23% | 17:36 CET28 Mar 2025 | |
| ACCOR | FR0000120404 | 2AC | MTAH | - | - | - | |
| ACCOR | FR0000120404 | 4AC | ETLX | EUR 44,25 | -1,60% | 27 Mar 202509:15 CET | |
| ACCSYS | GB00BQQFX454 | AXS | XAMS | EUR 0,535 | -1,29% | 17:35 CET28 Mar 2025 | |
| ACEA | IT0001207098 | ACE | MTAA | EUR 19,18 | 1,05% | 17:35 CET28 Mar 2025 | |
| Acerinox | ES0132105018 | 1ACX | BGEM | - | - | - | |
| ACHETER-LOUER.FR | FR001400SOY2 | ALALO | ALXP | EUR 0,0018 | -33,33% | 17:35 CET28 Mar 2025 | |
| ACINQUE | IT0001382024 | AC5 | MTAA | EUR 2,10 | - | 17:23 CET28 Mar 2025 | |
| ACKERMANS V.HAAREN | BE0003764785 | 2ACKB | MTAH | - | - | - | |
| ACKERMANS V.HAAREN | BE0003764785 | ACKB | XBRU | EUR 204,00 | -0,87% | 17:35 CET28 Mar 2025 | |
| ACOMO | NL0000313286 | ACOMO | XAMS | EUR 21,35 | 0,95% | 17:35 CET28 Mar 2025 | |
| ACQUAZZURRA | IT0005443061 | ACQ | EXGM | EUR 10,00 | - | 18 Mar 202517:35 CET | |
| ACS ACTIVIDADES | ES0167050915 | 1ACS | BGEM | EUR 54,80 | -1,17% | 16:13 CET28 Mar 2025 | |
| ACS ACTIVIDADES | ES0167050915 | 2ACS | MTAH | - | - | - | |
| ACS ACTIVIDADES | ES0167050915 | 4ACS | ETLX | EUR 50,90 | -0,10% | 18 Feb 202509:50 CET | |
| ACTEOS | FR0000076861 | EOS | XPAR | EUR 1,03 | 0,98% | 09:00 CET28 Mar 2025 | |
| ACTIA GROUP | FR0000076655 | ALATI | ALXP | EUR 3,23 | 3,86% | 17:20 CET28 Mar 2025 | |
| ACTIVIUM GROUP | FR0010979377 | MLACT | XMLI | EUR 1,32 | -15,92% | 25 Mar 202516:30 CET | |
| ACVLHO | BE0010012210 | VPXB | EUR 4 500,01 | - | 07 Jul 201511:30 CEST | ||
| ADC SIIC | BE0974269012 | ALDV | XPAR | EUR 0,06 | - | 19 Mar 202511:30 CET | |
| AddTech | SE0014781795 | 1ADDT | BGEM | - | - | - | |
| ADEUNIS | FR0013284627 | ALARF | ALXP | EUR 0,598 | 0,34% | 11:40 CET28 Mar 2025 | |
| ADIDAS | DE000A1EWWW0 | 2ADS | MTAH | EUR 227,80 | 2,94% | 27 Mar 202518:33 CET | |
| ADIDAS | DE000A1EWWW0 | 1ADS | BGEM | EUR 222,00 | 0,32% | 17:06 CET28 Mar 2025 | |
| ADIDAS | DE000A1EWWW0 | 4ADS | ETLX | EUR 223,00 | - | 18 Mar 202511:18 CET | |
| ADLER GROUP | LU1250154413 | 4ADJ | ETLX | EUR 0,217 | -3,13% | 21 Mar 202514:49 CET | |
| ADLER GROUP | LU1250154413 | 1ADJ | BGEM | EUR 0,208 | -13,33% | 19 Mar 202511:02 CET | |
| ADLER GROUP | LU1250154413 | 2ADJ | MTAH | - | - | - | |
| ADOBE | US00724F1012 | 2ADBE | MTAH | EUR 370,90 | -0,48% | 25 Mar 202519:35 CET | |
| ADOBE | US00724F1012 | 4ADBE | ETLX | EUR 369,55 | 1,61% | 25 Mar 202512:05 CET | |
| ADOBE | US00724F1012 | 1ADBE | BGEM | EUR 355,65 | -4,18% | 16:33 CET28 Mar 2025 | |
| ADOCIA | FR0011184241 | ADOC | XPAR | EUR 3,80 | -1,55% | 17:35 CET28 Mar 2025 | |
| ADOCIA BSA | FR001400XVZ4 | ADOBS | ALXP | EUR 2,30 | - | 24 Mar 202510:05 CET | |
| ADOMOS | FR001400UT31 | ALADO | ALXP | EUR 0,13 | -12,16% | 17:35 CET28 Mar 2025 | |
| ADP | FR0010340141 | 2ADPP | MTAH | - | - | - | |
| ADP | FR0010340141 | ADP | XPAR | EUR 95,90 | -0,98% | 17:35 CET28 Mar 2025 | |
| ADS MARITIME HOLD | CY0108052115 | ADS | MERK | NOK 2,02 | 4,12% | 15:41 CET28 Mar 2025 | |
| ADUX | FR0012821890 | ALDUX | ALXP | EUR 1,78 | 2,01% | 17:35 CET28 Mar 2025 | |
| ADVANCED MICRO DEV | US0079031078 | 1AMD | BGEM | EUR 95,04 | -3,63% | 17:35 CET28 Mar 2025 | |
| ADVANCED MICRO DEV | US0079031078 | 4AMD | ETLX | EUR 97,48 | -0,77% | 21 Mar 202517:18 CET | |
| ADVANCED MICRO DEV | US0079031078 | 2AMDV | MTAH | EUR 97,88 | 2,99% | 19:37 CET28 Mar 2025 | |
| ADVENTURE | IT0005607715 | ADV | EXGM | EUR 19,00 | 1,60% | 17:35 CET28 Mar 2025 | |
| ADVICENNE | FR0013296746 | ALDVI | ALXP | EUR 1,63 | -11,32% | 17:35 CET28 Mar 2025 | |
| ADVINI | FR0000053043 | ALAVI | ALXP | EUR 12,60 | 0,80% | 10:11 CET28 Mar 2025 | |
| ADYEN | NL0012969182 | ADYEN | XAMS | EUR 1 449,00 | -0,07% | 17:39 CET28 Mar 2025 | |
| ADYEN | NL0012969182 | 2ADYEN | MTAH | - | - | - | |
| ADYEN | NL0012969182 | 4ADYEN | ETLX | EUR 1 739,60 | -2,52% | 24 Feb 202512:59 CET | |
| AEDES | IT0005349052 | AEDES | MTAA | EUR 0,177 | -0,56% | 17:29 CET28 Mar 2025 | |
| AEDIFICA | BE0003851681 | AED | XBRU, XAMS | EUR 62,80 | 2,03% | 17:35 CET28 Mar 2025 | |
| AEDIFICA | BE0003851681 | 2AED | MTAH | - | - | - | |
| AEFFE | IT0001384590 | AEF | MTAA | EUR 0,66 | - | 17:35 CET28 Mar 2025 | |
| AEGON | BMG0112X1056 | AGN | XAMS | EUR 6,094 | -2,37% | 17:38 CET28 Mar 2025 | |
| AELIS FARMA | FR0014007ZB4 | AELIS | XPAR | EUR 1,15 | -5,74% | 17:35 CET28 Mar 2025 | |
| AENA SME | ES0105046009 | 2AENA | MTAH | EUR 198,40 | -2,94% | 28 Jan 202518:47 CET | |
| AENA SME | ES0105046009 | 4AENA | ETLX | EUR 213,00 | 0,76% | 07 Feb 202509:15 CET | |
| AENA SME | ES0105046009 | 1AENA | BGEM | EUR 218,20 | -0,09% | 19 Mar 202514:21 CET | |
| AERKOMM INC | US00774B2088 | AKOM | XPAR | EUR 2,80 | - | 14 Feb 202515:22 CET | |
| AEROPORTO G. M. BO | IT0001006128 | ADB | MTAA | EUR 8,18 | 0,49% | 17:35 CET28 Mar 2025 |