Indices Oslo
Displaying 1 - 83 of 83
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,67 |
-3,16% | 16:07 CET | +11,78% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 97,24 |
-3,18% | 16:07 CET | +16,58% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 78,02 |
-3,16% | 16:07 CET | +15,38% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 221,22 |
-3,44% | 05 Nov 2026 | +54,53% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 609,39 |
-0,94% | 06 Nov 2026 | -11,19% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 371,08 |
-1,20% | 16:07 CET | -13,43% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 665,35 |
-2,37% | 16:07 CET | +79,70% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 250,00 |
-1,76% | 11:30 CET | +65,22% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 186,15 |
-0,69% | 16:07 CET | -7,56% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 170,29 |
-0,69% | 16:07 CET | -8,29% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 139,16 |
-0,69% | 16:07 CET | -10,46% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 661,71 |
+1,08% | 16:07 CET | -8,13% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 73,30 |
-0,27% | 05 Nov 2026 | -9,73% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 68,73 |
+1,15% | 16:06 CET | -11,52% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 850,84 |
-0,48% | 06 Nov 2026 | -7,31% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 125,41 |
-0,78% | 16:07 CET | -8,29% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 108,05 |
-0,49% | 06 Nov 2026 | -10,11% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 285,58 |
-2,45% | 11:30 CET | +57,40% |
| OBX Energy NR | NO0010890601 | OENN | NOK 321,65 |
-2,02% | 16:07 CET | +56,35% |
| OBX Energy PR | NO0010890619 | OENP | NOK 257,70 |
-2,19% | 06 Nov 2026 | +50,19% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 394,90 |
-1,13% | 06 Nov 2026 | +13,56% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 905,23 |
-0,87% | 16:07 CET | +2,59% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 225,14 |
-1,22% | 11:30 CET | +1,31% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 637,73 |
-0,76% | 06 Nov 2026 | -0,92% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 776,83 |
-1,48% | 11:30 CET | +12,25% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 199,02 |
-1,25% | 16:07 CET | +9,19% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 097,53 |
-1,12% | 16:06 CET | +16,71% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 267,42 |
-1,18% | 16:06 CET | +15,18% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 206,75 |
-1,35% | 16:06 CET | +10,67% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 391,26 |
-0,48% | 16:06 CET | +9,36% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 47,46 |
-1,06% | 11:30 CET | +8,28% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 44,58 |
-0,49% | 16:06 CET | +7,60% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 098,10 |
-1,38% | 06 Nov 2026 | +43,17% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 371,95 |
-1,30% | 16:06 CET | +42,54% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 283,70 |
-1,29% | 16:06 CET | +38,02% |
| OBX Price | NO0007035376 | OBXP | NOK 811,63 |
-1,37% | 06 Nov 2026 | +18,06% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 185,64 |
-0,33% | 06 Nov 2026 | -14,60% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 108,06 |
-0,70% | 16:06 CET | -15,21% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 96,32 |
-0,69% | 16:06 CET | -16,03% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 493,38 |
-1,72% | 06 Nov 2026 | -4,12% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 124,17 |
-1,51% | 16:06 CET | -4,22% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 116,62 |
-1,78% | 17:30 CET | -5,36% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 478,80 |
-1,57% | 16:06 CET | -2,06% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 119,62 |
-1,57% | 16:06 CET | -3,59% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 87,61 |
-1,57% | 16:06 CET | -8,14% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 966,12 |
-1,42% | 16:06 CET | +23,05% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 172,52 |
-1,48% | 16:06 CET | +17,73% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 864,79 |
-1,44% | 16:06 CET | +22,80% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 763,95 |
-0,10% | 16:07 CET | -11,89% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 24,64 |
-0,04% | 16:06 CET | -11,97% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 22,58 |
-0,04% | 16:06 CET | -12,48% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 031,08 |
-1,43% | 16:07 CET | +24,52% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 774,76 |
-1,48% | 16:06 CET | +20,39% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 701,43 |
-1,35% | 16:06 CET | +20,50% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 665,26 |
-1,39% | 16:06 CET | +16,63% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 523,48 |
-1,32% | 16:06 CET | +21,76% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 162,41 |
-1,37% | 16:06 CET | +16,72% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 930,69 |
-1,34% | 16:06 CET | +21,70% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 162,06 |
-1,42% | 16:07 CET | +16,93% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 626,84 |
-0,93% | 16:07 CET | +15,37% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 243,84 |
-0,93% | 16:07 CET | +8,55% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 643,52 |
-1,28% | 16:07 CET | +19,10% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 660,51 |
-1,26% | 06 Nov 2026 | +15,27% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 405,19 |
-0,20% | 16:07 CET | +8,37% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 257,72 |
-0,21% | 06 Nov 2026 | +4,14% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 268,00 |
-0,20% | 16:07 CET | +8,01% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 575,37 |
-0,27% | 16:07 CET | +3,90% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 440,49 |
-1,41% | 16:07 CET | +25,71% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 052,68 |
-1,34% | 16:07 CET | +21,62% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 823,33 |
+0,96% | 05 Nov 2026 | +11,38% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 235,68 |
-1,08% | 16:07 CET | +4,53% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 445,00 |
-0,18% | 16:06 CET | +9,41% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 998,83 |
-1,21% | 06 Nov 2026 | +20,29% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 114,52 |
-1,18% | 06 Nov 2026 | +53,80% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 681,24 |
-0,94% | 06 Nov 2026 | -10,52% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 753,15 |
-2,38% | 16:07 CET | +80,83% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 374,65 |
-0,09% | 17:27 CET | +9,09% |
| OSLO Energy | NO0010580590 | SSENX | NOK 564,19 |
-2,14% | 17:30 CET | +58,49% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 286,75 |
-2,10% | 16:07 CET | +50,86% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 790,33 |
-0,93% | 06 Nov 2026 | -9,37% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 99,79 |
-0,92% | 17:45 CET | -11,96% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 767,69 |
-2,15% | 16:07 CET | +79,74% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 492,07 |
-2,15% | 16:07 CET | +65,32% |