Indices Oslo
Displaying 1 - 83 of 83
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,32 |
+0,21% | 14:46 CEST | +1,93% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88,23 |
+0,22% | 14:46 CEST | +5,78% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,88 |
+0,23% | 14:46 CEST | +4,82% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 242,81 |
+4,66% | 14:46 CEST | +63,78% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 581,63 |
-0,82% | 14:46 CEST | -15,23% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 359,02 |
-0,41% | 13:01 CEST | -16,24% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 510,96 |
+2,42% | 18:05 CEST | +38,00% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 196,06 |
+0,08% | 14:46 CEST | +29,58% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 749,79 |
+0,20% | 14:47 CEST | +36,37% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 251,22 |
+0,20% | 14:47 CEST | +35,30% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 201,62 |
-1,59% | 18:05 CEST | +29,73% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 684,95 |
+1,02% | 14:47 CEST | -4,90% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76,67 |
+0,91% | 18:05 CEST | -5,83% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 71,30 |
+1,01% | 14:47 CEST | -8,21% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 612,51 |
-0,28% | 14:46 CEST | -13,04% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 118,21 |
-0,30% | 14:46 CEST | -13,55% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 100,76 |
-1,57% | 18:05 CEST | -16,17% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 174,72 |
+0,99% | 14:46 CEST | +49,77% |
| OBX Energy NR | NO0010890601 | OENN | NOK 305,16 |
+0,75% | 18:05 CEST | +48,34% |
| OBX Energy PR | NO0010890619 | OENP | NOK 249,39 |
+1,23% | 13:01 CEST | +45,35% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 549,56 |
+0,67% | 14:46 CEST | +16,81% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 045,21 |
+0,29% | 14:46 CEST | +5,02% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 374,38 |
+0,29% | 14:46 CEST | +4,20% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 737,13 |
+0,29% | 14:46 CEST | +1,79% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 935,67 |
+0,67% | 14:46 CEST | +15,98% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 316,00 |
+0,67% | 14:46 CEST | +13,19% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 547,63 |
+0,31% | 18:05 CEST | +6,18% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 244,26 |
+0,63% | 14:46 CEST | +5,20% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 189,28 |
+0,63% | 14:46 CEST | +1,32% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 373,96 |
+0,95% | 14:46 CEST | +4,53% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45,00 |
-0,51% | 18:05 CEST | +2,67% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42,10 |
-0,52% | 18:05 CEST | +1,62% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 852,64 |
+0,91% | 14:47 CEST | +26,42% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 328,51 |
+0,91% | 14:47 CEST | +25,89% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 253,96 |
+0,91% | 14:47 CEST | +23,55% |
| OBX Price | NO0007035376 | OBXP | NOK 818,37 |
+0,64% | 14:47 CEST | +19,04% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 191,19 |
-0,43% | 13:01 CEST | -12,05% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 110,74 |
-1,37% | 18:05 CEST | -13,10% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 98,90 |
-1,37% | 18:05 CEST | -13,78% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 536,53 |
+0,16% | 14:47 CEST | +4,26% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 135,40 |
+0,65% | 13:01 CEST | +4,44% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 127,51 |
+0,66% | 13:01 CEST | +3,48% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 693,78 |
-1,12% | 18:05 CEST | +6,44% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 132,30 |
-0,22% | 14:47 CEST | +6,63% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 99,45 |
-0,22% | 14:47 CEST | +4,28% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 964,39 |
+0,81% | 13:01 CEST | +22,94% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 171,55 |
+0,05% | 18:05 CEST | +17,07% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 833,89 |
+0,05% | 18:05 CEST | +20,76% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 816,66 |
+0,71% | 14:46 CEST | -5,81% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,48 |
+1,34% | 13:01 CEST | -5,40% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,27 |
+1,34% | 13:01 CEST | -5,93% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 974,99 |
+0,63% | 14:46 CEST | +21,08% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 761,97 |
+0,81% | 13:01 CEST | +18,40% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 672,69 |
+0,63% | 14:46 CEST | +18,47% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 656,26 |
+0,11% | 18:05 CEST | +15,05% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 515,89 |
+0,63% | 14:46 CEST | +20,00% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 162,09 |
+0,81% | 13:01 CEST | +16,49% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 908,12 |
+0,16% | 18:05 CEST | +20,28% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 162,10 |
+0,16% | 18:05 CEST | +16,96% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 628,84 |
+0,53% | 18:05 CEST | +0,27% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 211,93 |
+0,54% | 18:05 CEST | -5,65% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 620,25 |
+0,10% | 18:05 CEST | +17,41% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 656,56 |
+0,10% | 18:05 CEST | +14,58% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 405,09 |
+0,29% | 14:46 CEST | +8,35% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 261,60 |
+0,51% | 13:01 CEST | +5,71% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 274,11 |
+0,29% | 14:47 CEST | +8,53% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 584,40 |
-0,04% | 18:05 CEST | +5,53% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 367,86 |
+0,63% | 14:47 CEST | +21,97% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 003,92 |
+0,11% | 18:05 CEST | +18,73% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 011,05 |
+0,96% | 13:01 CEST | +0,78% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 212,86 |
+0,66% | 14:47 CEST | -5,59% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 442,27 |
-0,02% | 18:05 CEST | +8,74% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 976,53 |
+0,66% | 14:47 CEST | +18,95% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 126,84 |
+4,66% | 14:47 CEST | +70,35% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 638,20 |
-2,42% | 18:05 CEST | -16,17% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 577,28 |
+2,42% | 18:05 CEST | +38,60% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 376,14 |
+0,29% | 14:46 CEST | +9,21% |
| OSLO Energy | NO0010580590 | SSENX | NOK 532,37 |
+0,77% | 18:05 CEST | +49,55% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 276,46 |
+1,24% | 13:01 CEST | +45,44% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 678,14 |
-0,48% | 13:01 CEST | -15,05% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 94,07 |
-0,90% | 14:46 CEST | -17,00% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 377,88 |
+2,28% | 18:05 CEST | +40,10% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 390,99 |
+0,23% | 10:05 CEST | +31,36% |