| Name | BID/ASK | Last | % | Datum/Uhrzeit | Turnover | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| ACCOR | - | EUR42,79 | -3,23% | 17:36 CET | 41 873 902,29 | 10 427M | -9,04% |
| ADP | 95,80/97,80 | EUR95,90 | -0,98% | 17:35 CET | 8 591 330,10 | 9 490M | -14,15% |
| AIR LIQUIDE | 176,00/177,30 | EUR176,32 | -0,07% | 17:37 CET | 164 368 241,88 | 101 966M | 12,36% |
| AIRBUS | 165,26/168,00 | EUR166,26 | -1,45% | 17:35 CET | 165 903 594,20 | 131 725M | 7,42% |
| ALSTOM | - | EUR20,85 | -3,43% | 17:36 CET | 29 223 977,58 | 9 622M | -3,29% |
| ARKEMA | 71,60/72,60 | EUR71,80 | -2,45% | 17:35 CET | 14 013 869,70 | 5 461M | -2,38% |
| AXA | 39,85/40,15 | EUR39,99 | -0,27% | 17:38 CET | 158 897 881,38 | 88 570M | 16,52% |
| BNP PARIBAS ACT.A | 78,36/78,80 | EUR78,55 | -1,41% | 17:36 CET | 278 086 271,20 | 88 825M | 32,64% |
| BUREAU VERITAS | 28,10/28,56 | EUR28,20 | -0,49% | 17:35 CET | 22 288 812,04 | 12 799M | -3,89% |
| CAPGEMINI | 145,10/145,40 | EUR145,30 | -1,22% | 17:35 CET | 67 634 397,98 | 24 897M | -8,13% |
| CARREFOUR | 13,23/13,31 | EUR13,26 | 1,15% | 17:39 CET | 35 415 317,27 | 8 986M | -3,46% |
| CREDIT AGRICOLE | 16,91/16,96 | EUR16,95 | -0,85% | 17:35 CET | 98 294 828,34 | 51 274M | 27,50% |
| DANONE | 70,50/71,26 | EUR70,82 | 0,00% | 17:35 CET | 134 808 127,50 | 48 126M | 8,75% |
| EDENRED | 30,86/31,20 | EUR31,00 | -1,59% | 17:35 CET | 44 274 306,03 | 7 487M | -2,36% |
| ENGIE | 18,02/18,08 | EUR18,06 | 0,78% | 17:36 CET | 94 273 290,28 | 43 981M | 17,96% |
| GECINA | 87,00/88,00 | EUR87,35 | 1,39% | 17:35 CET | 9 336 347,25 | 6 703M | -3,43% |
| HERMES INTL | 2 412,00/2 445,00 | EUR2 436,00 | -1,54% | 17:36 CET | 162 043 514,00 | 257 167M | 4,91% |
| KERING | 199,20/202,40 | EUR199,24 | -1,49% | 17:35 CET | 80 964 114,98 | 24 590M | -16,37% |
| KLEPIERRE | 30,90/31,20 | EUR31,10 | 1,04% | 17:35 CET | 13 194 453,78 | 8 921M | 11,87% |
| L'OREAL | 342,00/347,15 | EUR345,10 | 0,91% | 17:35 CET | 144 395 786,25 | 184 391M | 0,95% |
| LEGRAND | 98,04/99,80 | EUR98,84 | -1,31% | 17:35 CET | 60 687 721,33 | 25 920M | 5,10% |
| LVMH | 586,00/590,00 | EUR587,10 | -0,34% | 17:38 CET | 363 237 827,80 | 293 633M | -7,62% |
| MICHELIN | 32,91/33,20 | EUR33,00 | 0,46% | 17:39 CET | 74 400 079,79 | 23 290M | 3,77% |
| ORANGE | 11,80/11,87 | EUR11,85 | 0,59% | 17:35 CET | 70 756 562,62 | 31 522M | 23,08% |
| PERNOD RICARD | 94,00/94,90 | EUR94,12 | 2,86% | 17:35 CET | 100 509 285,44 | 23 744M | -13,65% |
| PUBLICIS GROUPE SA | 89,50/92,80 | EUR90,00 | -0,22% | 17:35 CET | 49 243 525,56 | 22 888M | -12,62% |
| RENAULT | 47,30/47,85 | EUR47,50 | -3,59% | 17:35 CET | 54 060 013,26 | 14 047M | 0,96% |
| REXEL | 25,50/25,70 | EUR25,63 | -0,89% | 17:35 CET | 26 291 310,05 | 7 644M | 4,19% |
| SAFRAN | 245,60/245,80 | EUR245,70 | -1,09% | 17:35 CET | 187 994 542,50 | 104 087M | 15,84% |
| SAINT GOBAIN | 96,50/98,20 | EUR96,56 | -1,93% | 17:35 CET | 122 851 602,80 | 48 188M | 12,67% |
| SANOFI | 102,60/103,80 | EUR103,40 | 1,51% | 17:35 CET | 221 240 043,61 | 127 551M | 10,31% |
| SCHNEIDER ELECTRIC | 216,70/217,20 | EUR217,15 | -3,62% | 17:35 CET | 358 272 929,30 | 124 998M | -9,86% |
| SOCIETE GENERALE | 42,41/42,95 | EUR42,54 | -1,88% | 17:35 CET | 127 621 428,41 | 34 045M | 56,63% |
| SODEXO | - | EUR59,95 | -0,75% | 17:35 CET | 16 897 956,55 | 8 840M | -24,64% |
| STMICROELECTRONICS | 20,50/21,00 | EUR20,51 | -3,66% | 17:35 CET | 58 707 590,32 | 18 690M | -15,51% |
| TELEPERFORMANCE | 96,20/96,70 | EUR96,30 | -2,19% | 17:35 CET | 24 557 641,55 | 5 766M | 15,86% |
| THALES | 246,00/247,30 | EUR246,60 | -1,36% | 17:35 CET | 73 441 228,50 | 50 785M | 77,86% |
| UNIBAIL-RODAMCO-WE | 77,10/78,68 | EUR78,00 | 0,57% | 17:35 CET | 14 580 053,48 | 11 156M | 7,26% |
| VEOLIA ENVIRON. | 32,14/32,22 | EUR32,15 | 0,16% | 17:38 CET | 58 033 928,39 | 23 812M | 18,59% |
| VINCI | 118,10/119,50 | EUR118,70 | -0,42% | 17:39 CET | 121 432 085,70 | 69 133M | 19,01% |