Stocks Paris
industry
industry
Supersector
Sector
Subsector
1-100 of 812 items displayed
| Name | ISIN | Symbol | Market | Letztes | % | Datum/Uhrzeit | |
|---|---|---|---|---|---|---|---|
| 2CRSI | FR0013341781 | AL2SI | ALXP | EUR 4,73 | 0,42% | 11:34 CET26 Mar 2025 | |
| 74SOFTWARE | FR0011040500 | 74SW | XPAR | EUR 32,00 | 0,31% | 11:32 CET26 Mar 2025 | |
| AB SCIENCE | FR0010557264 | AB | XPAR | EUR 1,352 | -2,45% | 11:31 CET26 Mar 2025 | |
| ABC ARBITRAGE | FR0004040608 | ABCA | XPAR | EUR 5,59 | 1,09% | 11:34 CET26 Mar 2025 | |
| ABEO | FR0013185857 | ABEO | XPAR | EUR 9,16 | 0,22% | 10:32 CET26 Mar 2025 | |
| ABIONYX PHARMA | FR0012616852 | ABNX | XPAR | EUR 1,272 | -0,31% | 11:24 CET26 Mar 2025 | |
| ABIVAX | FR0012333284 | ABVX | XPAR | EUR 6,61 | -1,49% | 11:39 CET26 Mar 2025 | |
| ABL Diagnostics | FR001400AHX6 | ABLD | XPAR | EUR 5,05 | - | 11:30 CET26 Mar 2025 | |
| ABO GROUP | BE0974278104 | ABO | XBRU, XPAR | EUR 4,32 | 0,47% | 09:27 CET26 Mar 2025 | |
| ACANTHE DEV. | FR0000064602 | ACAN | XPAR | EUR 0,321 | 0,31% | 09:13 CET26 Mar 2025 | |
| ACCOR | FR0000120404 | AC | XPAR | EUR 44,88 | -0,07% | 11:38 CET26 Mar 2025 | |
| ACHETER-LOUER.FR | FR001400SOY2 | ALALO | ALXP | EUR 0,0021 | 10,53% | 11:38 CET26 Mar 2025 | |
| ACTEOS | FR0000076861 | EOS | XPAR | EUR 0,99 | -3,88% | 09:11 CET26 Mar 2025 | |
| ACTIA GROUP | FR0000076655 | ALATI | ALXP | EUR 2,93 | -2,98% | 11:21 CET26 Mar 2025 | |
| ACTIVIUM GROUP | FR0010979377 | MLACT | XMLI | EUR 1,32 | -15,92% | 25 Mar 202516:30 CET | |
| ADC SIIC | BE0974269012 | ALDV | XPAR | EUR 0,06 | - | 19 Mar 202511:30 CET | |
| ADEUNIS | FR0013284627 | ALARF | ALXP | EUR 0,55 | -8,94% | 09:00 CET26 Mar 2025 | |
| ADOCIA | FR0011184241 | ADOC | XPAR | EUR 4,06 | -2,40% | 11:24 CET26 Mar 2025 | |
| ADOCIA BSA | FR001400XVZ4 | ADOBS | ALXP | EUR 2,30 | - | 24 Mar 202510:05 CET | |
| ADOMOS | FR001400UT31 | ALADO | ALXP | EUR 0,1499 | -0,07% | 10:53 CET26 Mar 2025 | |
| ADP | FR0010340141 | ADP | XPAR | EUR 97,80 | -0,66% | 11:36 CET26 Mar 2025 | |
| ADUX | FR0012821890 | ALDUX | ALXP | EUR 1,75 | -2,78% | 11:26 CET26 Mar 2025 | |
| ADVICENNE | FR0013296746 | ALDVI | ALXP | EUR 1,82 | -0,55% | 11:17 CET26 Mar 2025 | |
| ADVINI | FR0000053043 | ALAVI | ALXP | EUR 12,50 | - | 10:01 CET26 Mar 2025 | |
| AELIS FARMA | FR0014007ZB4 | AELIS | XPAR | EUR 1,08 | - | 11:38 CET26 Mar 2025 | |
| AERKOMM INC | US00774B2088 | AKOM | XPAR | EUR 2,80 | - | 14 Feb 202515:22 CET | |
| AFFLUENT MED BSAR | FR001400FL38 | AFMBS | XPAR | EUR 0,0005 | - | 25 Mar 202509:00 CET | |
| AFFLUENT MEDICAL | FR0013333077 | AFME | XPAR | EUR 1,375 | -1,79% | 11:35 CET26 Mar 2025 | |
| AFYREN | FR0014005AC9 | ALAFY | ALXP | EUR 1,64 | 2,18% | 11:29 CET26 Mar 2025 | |
| AG3I | FR0011908045 | MLAGI | XMLI | EUR 0,635 | - | 20 Feb 202511:33 CET | |
| AGENCE AUTO | FR0014005WE9 | MLAA | XMLI | EUR 0,58 | - | 30 Dec 202416:30 CET | |
| AGP MALAGA SOCIMI | ES0105478004 | MLAGP | XMLI | EUR 2,96 | 3,50% | 16 May 202411:30 CEST | |
| AGRIPOWER | FR0013452281 | ALAGP | ALXP | EUR 1,075 | 3,87% | 11:28 CET26 Mar 2025 | |
| AGROGENERATION | FR0010641449 | ALAGR | ALXP | EUR 0,074 | -6,33% | 11:38 CET26 Mar 2025 | |
| AIR FRANCE -KLM | FR001400J770 | AF | XPAR, XAMS | EUR 9,724 | -0,37% | 11:38 CET26 Mar 2025 | |
| AIR LIQUIDE | FR0000120073 | AI | XPAR | EUR 176,78 | -1,09% | 11:39 CET26 Mar 2025 | |
| AIRBUS | NL0000235190 | AIR | XPAR | EUR 170,64 | -0,97% | 11:39 CET26 Mar 2025 | |
| AIRWELL | FR0014003V77 | ALAIR | ALXP | EUR 1,07 | -0,93% | 11:09 CET26 Mar 2025 | |
| AKWEL | FR0000053027 | AKW | XPAR | EUR 7,18 | 2,43% | 11:36 CET26 Mar 2025 | |
| ALAN ALLMAN | FR0000062465 | AAA | XPAR | EUR 4,88 | - | 09:21 CET26 Mar 2025 | |
| ALCHIMIE | FR0014000JX7 | ALCHI | ALXP | EUR 0,292 | -2,99% | 11:20 CET26 Mar 2025 | |
| ALPES (COMPAGNIE) | FR0000053324 | CDA | XPAR | EUR 15,36 | -0,13% | 11:37 CET26 Mar 2025 | |
| ALSTOM | FR0010220475 | ALO | XPAR | EUR 21,15 | -3,73% | 11:39 CET26 Mar 2025 | |
| ALTAMIR | FR0000053837 | LTA | XPAR | EUR 24,40 | 1,25% | 10:52 CET26 Mar 2025 | |
| ALTAREA | FR0000033219 | ALTA | XPAR | EUR 100,80 | -1,18% | 11:35 CET26 Mar 2025 | |
| ALTAREIT | FR0000039216 | AREIT | XPAR | EUR 490,00 | - | 09:00 CET26 Mar 2025 | |
| ALTEN | FR0000071946 | ATE | XPAR | EUR 97,75 | 2,30% | 11:36 CET26 Mar 2025 | |
| ALTHEORA | FR0000061244 | ALORA | ALXP | EUR 0,40 | - | 11:00 CET26 Mar 2025 | |
| ALVEEN | FR0013253812 | MLALV | XMLI | EUR 0,12 | - | 12 Mar 202511:30 CET | |
| AMA CORPORATION | GB00BNKGZC51 | ALAMA | ALXP | EUR 0,225 | - | 09:41 CET26 Mar 2025 | |
| AMATHEON AGRI | NL0010273694 | MLAAH | XMLI | EUR 0,0315 | 1,61% | 11:30 CET26 Mar 2025 | |
| AMOEBA | FR0011051598 | ALMIB | ALXP | EUR 1,02 | -6,42% | 11:23 CET26 Mar 2025 | |
| AMPLITUDE SURGICAL | FR0012789667 | AMPLI | XPAR | EUR 6,00 | - | 09:06 CET26 Mar 2025 | |
| AMUNDI | FR0004125920 | AMUN | XPAR | EUR 75,10 | -0,53% | 11:39 CET26 Mar 2025 | |
| ANDINO GLOBAL | ES0105744009 | MLAIG | XMLI | EUR 3,10 | -3,13% | 03 Feb 202516:30 CET | |
| ANTIN INFRA PARTN | FR0014005AL0 | ANTIN | XPAR | EUR 11,14 | 0,18% | 11:38 CET26 Mar 2025 | |
| APERAM | LU0569974404 | APAM | XAMS, XBRU, XPAR | EUR 31,68 | 0,57% | 11:39 CET26 Mar 2025 | |
| APODACA INVERSIONE | ES0105658001 | MLASO | XMLI | EUR 70,00 | - | 07 Nov 202201:00 CET | |
| AQUILA | FR0010340711 | ALAQU | ALXP | EUR 3,18 | 9,66% | 24 Mar 202511:30 CET | |
| ARAMIS GROUP | FR0014003U94 | ARAMI | XPAR | EUR 7,74 | -0,77% | 11:39 CET26 Mar 2025 | |
| ARCELORMITTAL SA | LU1598757687 | MT | XAMS, XPAR | EUR 29,08 | -1,36% | 11:38 CET26 Mar 2025 | |
| ARCHOS | FR001400KO61 | ALJXR | ALXP | EUR 0,1984 | -0,30% | 11:15 CET26 Mar 2025 | |
| ARCURE | FR0013398997 | ALCUR | ALXP | EUR 4,92 | 5,13% | 11:36 CET26 Mar 2025 | |
| ARDOIN ST AMAND A | FR0005057635 | MLARD | XMLI | EUR 200,00 | 11,11% | 24 Mar 202511:30 CET | |
| ARDOIN ST AMAND B | FR0004070795 | ARDO | XMLI | EUR 72,00 | -18,18% | 03 Aug 202016:30 CEST | |
| AREF THALASSA | ES0105661005 | MLARE | XMLI | EUR 8,75 | - | 17 Nov 202201:00 CET | |
| ARGAN | FR0010481960 | ARG | XPAR | EUR 61,30 | -0,81% | 11:34 CET26 Mar 2025 | |
| ARIMELIA ITG | ES0105601001 | MLARI | XMLI | EUR 2,97 | - | 17 Sep 202102:00 CEST | |
| ARKEMA | FR0010313833 | AKE | XPAR | EUR 74,60 | -1,58% | 11:38 CET26 Mar 2025 | |
| AROCA DEL PINAR | ES0105486007 | MLARO | XMLI | EUR 14,60 | - | 16 Aug 202002:00 CEST | |
| ARTEA | FR0012185536 | ARTE | XPAR | EUR 10,20 | - | 09:00 CET26 Mar 2025 | |
| ARTMARKET COM | FR0000074783 | PRC | XPAR | EUR 3,54 | -1,12% | 11:23 CET26 Mar 2025 | |
| ARTOIS NOM. | FR0000076952 | ARTO | XPAR | EUR 11 500,00 | - | 25 Mar 202516:46 CET | |
| ARVERNE GROUP | FR001400JWR8 | ARVEN | XPAR | EUR 3,98 | - | 10:06 CET26 Mar 2025 | |
| ARVERNE WARRANT | FR0014003AC4 | ARVBS | XPAR | EUR 0,0515 | -48,50% | 19 Mar 202514:31 CET | |
| ASHLER ET MANSON | FR0012968485 | MLAEM | XMLI | EUR 1,60 | - | 15 Nov 202411:55 CET | |
| ASSYSTEM | FR0000074148 | ASY | XPAR | EUR 33,15 | 2,16% | 11:35 CET26 Mar 2025 | |
| ASTICKSO XXI | ES0105708004 | MLAST | XMLI | EUR 9,85 | - | 20 Jul 202302:00 CEST | |
| ATARI | FR0010478248 | ALATA | ALXP | EUR 0,127 | -0,78% | 11:34 CET26 Mar 2025 | |
| ATEME | FR0011992700 | ATEME | XPAR | EUR 4,03 | -0,74% | 11:31 CET26 Mar 2025 | |
| ATLAND | FR0013455482 | ATLD | XPAR | EUR 42,80 | - | 09:26 CET26 Mar 2025 | |
| ATON | FR0004153930 | ALTAO | ALXP | EUR 0,0097 | 2,11% | 10:37 CET26 Mar 2025 | |
| ATOS | FR0000051732 | ATO | XPAR | EUR 0,0039 | -2,50% | 11:39 CET26 Mar 2025 | |
| AUBAY | FR0000063737 | AUB | XPAR | EUR 50,20 | 0,70% | 11:34 CET26 Mar 2025 | |
| AUDACIA | FR00140059B5 | ALAUD | ALXP | EUR 2,92 | - | 11:00 CET26 Mar 2025 | |
| AUGROS COSMETIC | FR0000061780 | AUGR | XPAR | EUR 6,50 | -4,41% | 18 Mar 202516:30 CET | |
| AUPLATA MINING GR | FR0013410370 | ALAMG | ALXP | EUR 0,0015 | -6,25% | 09 Jul 202417:35 CEST | |
| AUREA | FR0000039232 | AURE | XPAR | EUR 5,20 | - | 09:29 CET26 Mar 2025 | |
| AURES TECHNOLOGIES | FR0013183589 | ALAUR | ALXP | EUR 6,26 | -0,79% | 20 Mar 202510:29 CET | |
| AVENIR TELECOM | FR001400CFI7 | AVT | XPAR | EUR 0,047 | -11,49% | 11:28 CET26 Mar 2025 | |
| AVENTADOR | FR001400IV58 | ALAVE | ALXP | EUR 0,0008 | - | 12 Nov 202409:49 CET | |
| AXA | FR0000120628 | CS | XPAR | EUR 40,10 | -0,10% | 11:39 CET26 Mar 2025 | |
| AXA NV25 | FR001400UEZ6 | CSNV | XPAR | EUR 37,825 | -0,09% | 11:36 CET26 Mar 2025 | |
| AYVENS | FR0013258662 | AYV | XPAR | EUR 8,605 | -1,09% | 11:39 CET26 Mar 2025 | |
| AZ LEASING | IT0004812258 | MLAZL | XMLI | EUR 0,625 | - | 06 Mar 202411:30 CET | |
| AZOREAN TECH | PTAZR0AM0006 | MLAAT | XMLI | EUR 0,15 | - | 18 Mar 202516:30 CET | |
| BAIKOWSKI | FR0013384369 | ALBKK | ALXP | EUR 16,00 | -1,24% | 11:24 CET26 Mar 2025 | |
| BAINS MER MONACO | MC0000031187 | BAIN | XPAR | EUR 103,00 | -0,48% | 09:00 CET26 Mar 2025 | |
| BALYO | FR0013258399 | BALYO | XPAR | EUR 0,3735 | -0,27% | 10:29 CET26 Mar 2025 | |
| BARBARA BUI | FR0000062788 | BUI | XPAR | EUR 3,10 | - | 19 Mar 202517:22 CET |