| Name | BID/ASK | Last | % | Datum/Uhrzeit | Turnover | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| ALTRI SGPS | 6,09/6,20 | EUR6,18 | -0,26% | 17 Apr 2025 | 1 126 369,28 | 1 268M | 15,93% |
| B.COM.PORTUGUES | 0,54/0,54 | EUR0,54 | -1,90% | 17 Apr 2025 | 36 088 329,50 | 8 098M | 15,30% |
| CORTICEIRA AMORIM | 7,25/7,36 | EUR7,36 | 0,27% | 17 Apr 2025 | 424 916,56 | 979M | -8,57% |
| CTT CORREIOS PORT | 6,98/7,17 | EUR7,12 | -0,28% | 17 Apr 2025 | 1 982 088,26 | 986M | 31,85% |
| EDP RENOVAVEIS | 7,57/7,74 | EUR7,64 | -0,46% | 17 Apr 2025 | 6 200 975,54 | 7 944M | -23,06% |
| EDP | 3,24/3,28 | EUR3,27 | 0,77% | 17 Apr 2025 | 18 192 412,90 | 13 661M | 5,63% |
| GALP ENERGIA-NOM | 13,36/13,68 | EUR13,49 | -0,04% | 17 Apr 2025 | 19 536 727,88 | 9 378M | -15,45% |
| IBERSOL,SGPS | 8,62/8,96 | EUR8,94 | 1,59% | 17 Apr 2025 | 200 786,56 | 371M | 19,52% |
| J.MARTINS,SGPS | 20,76/21,10 | EUR20,94 | 0,48% | 17 Apr 2025 | 12 074 754,20 | 13 177M | 13,50% |
| MOTA ENGIL | 3,25/3,29 | EUR3,25 | -7,61% | 17 Apr 2025 | 18 211 644,13 | 998M | 11,60% |
| NOS, SGPS | 4,07/4,15 | EUR4,12 | 0,49% | 17 Apr 2025 | 9 006 807,45 | 2 120M | 23,57% |
| REN | 2,80/2,85 | EUR2,84 | 1,43% | 17 Apr 2025 | 1 755 347,56 | 1 895M | 24,56% |
| SEMAPA | 15,62/15,79 | EUR15,73 | 0,38% | 17 Apr 2025 | 168 463,74 | 1 279M | 10,94% |
| SONAE | 1,03/1,05 | EUR1,04 | -0,38% | 17 Apr 2025 | 1 394 876,57 | 2 072M | 13,35% |
| THE NAVIGATOR COMP | 3,24/3,25 | EUR3,24 | 0,06% | 17 Apr 2025 | 830 160,36 | 2 307M | -9,64% |