| Name | BID/ASK | Last | % | Datum/Uhrzeit | Turnover | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| ALTRI SGPS | 6,11/6,12 | EUR6,11 | 0,99% | 09:13 WET | 350 057,58 | 1 253M | 14,63% |
| B.COM.PORTUGUES | 0,57/0,57 | EUR0,57 | 0,00% | 09:15 WET | 9 482 350,29 | 8 657M | 23,26% |
| CORTICEIRA AMORIM | 8,00/8,03 | EUR8,02 | 0,12% | 09:09 WET | 16 699,08 | 1 067M | -0,37% |
| CTT CORREIOS PORT | 7,50/7,52 | EUR7,51 | 1,62% | 09:14 WET | 969 715,21 | 1 040M | 39,07% |
| EDP RENOVAVEIS | 7,84/7,86 | EUR7,85 | -0,70% | 09:15 WET | 1 059 723,35 | 8 163M | -21,81% |
| EDP | 3,11/3,11 | EUR3,11 | 0,65% | 09:16 WET | 2 459 094,85 | 12 996M | 0,49% |
| GALP ENERGIA-NOM | 15,66/15,67 | EUR15,67 | 0,87% | 09:15 WET | 1 586 710,00 | 10 894M | -1,79% |
| IBERSOL,SGPS | 8,82/8,90 | EUR8,80 | -0,23% | 08:35 WET | 64 862,42 | 365M | 17,65% |
| J.MARTINS,SGPS | 19,45/19,47 | EUR19,44 | -0,66% | 09:13 WET | 1 209 997,87 | 12 233M | 5,37% |
| MOTA ENGIL | 3,47/3,47 | EUR3,47 | 1,28% | 09:15 WET | 3 422 128,07 | 1 066M | 19,22% |
| NOS, SGPS | 4,30/4,30 | EUR4,30 | 0,00% | 09:15 WET | 113 931,44 | 2 215M | 29,13% |
| REN | 2,68/2,69 | EUR2,69 | 0,56% | 09:09 WET | 481 912,18 | 1 791M | 17,76% |
| SEMAPA | 15,74/15,78 | EUR15,78 | -0,13% | 09:08 WET | 17 185,78 | 1 282M | 11,28% |
| SONAE | 1,04/1,04 | EUR1,04 | 0,39% | 09:13 WET | 284 234,81 | 2 080M | 13,79% |
| THE NAVIGATOR COMP | 3,30/3,30 | EUR3,30 | 0,73% | 09:15 WET | 472 008,16 | 2 344M | -8,19% |