ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 270,65 |
+0,60% | +7,54 | 1 273,35 | 1 263,12 | 29 Dec 2025 |
| AEX All-Tradable | EUR 1 137,37 |
+0,60% | +6,80 | 1 138,28 | 1 130,64 | 16:43 CET |
| AEX All-Tradable Alternative Weighting | EUR 2 045,86 |
+0,48% | +9,72 | 2 051,29 | 2 037,66 | 29 Dec 2025 |
| AEX Basic Materials | EUR 1 569,22 |
+0,73% | +11,37 | 1 582,87 | 1 558,37 | 29 Dec 2025 |
| AEX Consumer Discretionary | EUR 3 666,75 |
+0,31% | +11,47 | 3 674,46 | 3 644,67 | 29 Dec 2025 |
| AEX Consumer Staples | EUR 2 777,83 |
+0,66% | +18,17 | 2 782,28 | 2 756,69 | 29 Dec 2025 |
| AEX Energy | EUR 1 145,53 |
+0,35% | +4,01 | 1 149,75 | 1 139,45 | 29 Dec 2025 |
| AEX Equal Weight | EUR 3 758,35 |
+0,59% | +22,05 | 3 771,90 | 3 741,79 | 29 Dec 2025 |
| AEX ESG | EUR 1 380,04 |
+0,61% | +8,36 | 1 381,03 | 1 371,22 | 16:51 CET |
| AEX Financials | EUR 903,92 |
-0,11% | -1,01 | 908,27 | 903,62 | 29 Dec 2025 |
| AEX Health Care | EUR 1 374,86 |
+1,45% | +19,64 | 1 380,07 | 1 355,22 | 29 Dec 2025 |
| AEX Industrials | EUR 2 395,54 |
+0,79% | +18,83 | 2 403,27 | 2 376,61 | 29 Dec 2025 |
| AEX Leverage | EUR 2 479,492 |
+0,99% | +24,226 | 2 491,35 | 2 457,56 | 29 Dec 2025 |
| AEX Real Estate | EUR 717,13 |
+1,29% | +9,10 | 718,89 | 707,81 | 29 Dec 2025 |
| AEX Technology | EUR 12 443,75 |
+0,96% | +118,20 | 12 489,96 | 12 331,91 | 16:53 CET |
| AEX Telecommunications | EUR 1 786,24 |
+0,57% | +9,89 | 1 793,89 | 1 773,20 | 29 Dec 2025 |
| AEX UTILITIES | EUR 2 905,34 |
-1,14% | -33,78 | 2 972,90 | 2 905,34 | 16:53 CET |
| AEX-Index | EUR 946,16 |
+0,51% | +4,79 | 948,43 | 941,95 | 29 Dec 2025 |
| AMX-Index | EUR 922,68 |
+0,70% | +6,37 | 924,09 | 917,01 | 29 Dec 2025 |
| AScX-Index | EUR 1 540,30 |
+0,13% | +1,95 | 1 543,59 | 1 530,42 | 29 Dec 2025 |
| BEL 20 | EUR 5 054,48 |
+0,29% | +14,11 | 5 064,47 | 5 048,72 | 29 Dec 2025 |
| BEL 20 Leverage | EUR 2 025,226 |
+0,53% | +10,654 | 2 033,21 | 2 020,63 | 29 Dec 2025 |
| BEL 20 Triple Leverage | EUR 6 977,825 |
+0,78% | +53,855 | 7 019,00 | 6 954,11 | 29 Dec 2025 |
| BEL All-Share | EUR 15 998,94 |
+0,36% | +56,95 | 16 028,94 | 15 942,00 | 29 Dec 2025 |
| BEL Basic Materials | EUR 1 149,49 |
+0,41% | +4,70 | 1 153,53 | 1 144,51 | 29 Dec 2025 |
| BEL Consumer Discretionary | EUR 6 856,15 |
+0,42% | +28,35 | 6 858,60 | 6 789,51 | 16:53 CET |
| BEL Consumer Staples | EUR 2 937,41 |
+0,43% | +12,46 | 2 938,34 | 2 906,75 | 16:53 CET |
| BEL Continuous Stocks | EUR 42 317,76 |
+0,36% | +151,81 | 42 397,37 | 42 165,98 | 29 Dec 2025 |
| BEL Energy | EUR 1 551,69 |
+1,12% | +17,03 | 1 551,69 | 1 534,63 | 16:53 CET |
| BEL ESG | EUR 1 977,36 |
+0,54% | +10,58 | 1 979,13 | 1 965,47 | 16:43 CET |
| BEL Financials | EUR 1 258,18 |
-0,27% | -3,41 | 1 265,36 | 1 258,18 | 29 Dec 2025 |
| BEL Health Care | EUR 6 366,13 |
-0,28% | -18,58 | 6 405,95 | 6 351,07 | 16:53 CET |
| BEL Industrials | EUR 1 858,75 |
+0,72% | +13,29 | 1 861,05 | 1 841,45 | 16:53 CET |
| BEL Mid | EUR 6 438,37 |
+0,57% | +36,21 | 6 451,94 | 6 406,10 | 29 Dec 2025 |
| BEL Real Estate | EUR 760,04 |
+0,49% | +3,69 | 760,12 | 753,61 | 16:53 CET |
| BEL Small | EUR 8 287,60 |
+0,46% | +38,16 | 8 308,90 | 8 250,74 | 29 Dec 2025 |
| BEL Technology | EUR 1 301,32 |
+0,13% | +1,75 | 1 308,25 | 1 294,70 | 29 Dec 2025 |
| BEL Telecommunications | EUR 381,01 |
+0,40% | +1,50 | 381,94 | 378,48 | 29 Dec 2025 |
| BEL Utilities | EUR 1 275,93 |
+0,62% | +7,87 | 1 276,80 | 1 265,12 | 16:53 CET |
| CAC 40 | EUR 8 112,02 |
+0,10% | +8,44 | 8 132,59 | 8 087,48 | 29 Dec 2025 |
| CAC 40 Decrement 5% | EUR 1 359,33 |
+0,04% | +0,48 | 1 362,78 | 1 355,20 | 29 Dec 2025 |
| CAC 40 Equal Weight | EUR 2 820,70 |
+0,09% | +2,53 | 2 829,48 | 2 813,94 | 29 Dec 2025 |
| CAC 40 ESG | EUR 2 594,18 |
+0,67% | +17,28 | 2 599,25 | 2 570,43 | 18:05 CET |
| CAC 40 Governance | EUR 1 547,83 |
+0,65% | +9,98 | 1 550,46 | 1 536,06 | 18:05 CET |
| CAC 40 Inflation Adjusted | EUR 126,57 |
+0,10% | +0,13 | 126,90 | 126,19 | 29 Dec 2025 |
| CAC 40 Leverage | EUR 1 861,358 |
+1,62% | +29,708 | 1 861,41 | 1 823,86 | 16:51 CET |
| CAC 40 TRF Adjusted | EUR 1 374,55 |
+0,09% | +1,24 | 1 378,04 | 1 370,39 | 29 Dec 2025 |
| CAC All-Share | EUR 9 511,59 |
+0,17% | +16,35 | 9 535,93 | 9 481,41 | 29 Dec 2025 |
| CAC All-Tradable | EUR 6 062,11 |
+0,79% | +47,25 | 6 062,53 | 6 007,14 | 16:53 CET |
| CAC Basic Materials | EUR 2 907,95 |
+0,48% | +14,03 | 2 919,38 | 2 889,73 | 29 Dec 2025 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.