ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 342,55 |
+2,66% | +34,75 | 1 343,68 | 1 307,81 | 09 Jan 2026 |
| AEX All-Tradable | EUR 1 181,27 |
+2,37% | +27,35 | 1 182,47 | 1 161,06 | 09 Jan 2026 |
| AEX All-Tradable Alternative Weighting | EUR 2 129,22 |
+1,89% | +39,43 | 2 131,19 | 2 100,19 | 09 Jan 2026 |
| AEX Basic Materials | EUR 1 616,99 |
+0,59% | +9,48 | 1 626,38 | 1 607,51 | 09 Jan 2026 |
| AEX Consumer Discretionary | EUR 3 692,45 |
+3,35% | +119,76 | 3 692,45 | 3 572,78 | 09 Jan 2026 |
| AEX Consumer Staples | EUR 2 742,75 |
+1,06% | +28,83 | 2 744,13 | 2 713,92 | 09 Jan 2026 |
| AEX Energy | EUR 1 127,40 |
+2,88% | +31,60 | 1 133,88 | 1 095,81 | 09 Jan 2026 |
| AEX Equal Weight | EUR 3 923,40 |
+1,29% | +50,03 | 3 929,10 | 3 882,58 | 09 Jan 2026 |
| AEX ESG | EUR 1 450,32 |
+2,37% | +33,55 | 1 450,94 | 1 423,36 | 09 Jan 2026 |
| AEX Financials | EUR 924,29 |
+0,62% | +5,71 | 925,49 | 916,96 | 09 Jan 2026 |
| AEX Health Care | EUR 1 499,45 |
+0,77% | +11,49 | 1 518,83 | 1 484,58 | 09 Jan 2026 |
| AEX Industrials | EUR 2 472,69 |
+0,86% | +20,98 | 2 483,03 | 2 451,93 | 09 Jan 2026 |
| AEX Leverage | EUR 2 698,44 |
+4,79% | +123,314 | 2 704,26 | 2 606,58 | 09 Jan 2026 |
| AEX Real Estate | EUR 740,75 |
+0,19% | +1,39 | 741,01 | 733,73 | 09 Jan 2026 |
| AEX Technology | EUR 14 040,86 |
+4,78% | +640,74 | 14 056,00 | 13 410,42 | 09 Jan 2026 |
| AEX Telecommunications | EUR 1 735,86 |
-0,85% | -14,85 | 1 748,46 | 1 726,87 | 09 Jan 2026 |
| AEX UTILITIES | EUR 2 702,64 |
-5,88% | -168,91 | 2 837,77 | 2 702,64 | 09 Jan 2026 |
| AEX-Index | EUR 988,17 |
+2,40% | +23,14 | 989,26 | 970,96 | 09 Jan 2026 |
| AMX-Index | EUR 951,32 |
+0,49% | +4,67 | 951,64 | 946,56 | 09 Jan 2026 |
| AScX-Index | EUR 1 643,36 |
+1,79% | +28,88 | 1 643,36 | 1 614,20 | 09 Jan 2026 |
| BEL 20 | EUR 5 240,44 |
+0,22% | +11,67 | 5 246,73 | 5 215,99 | 09 Jan 2026 |
| BEL 20 Leverage | EUR 2 174,66 |
+0,44% | +9,527 | 2 179,87 | 2 154,42 | 09 Jan 2026 |
| BEL 20 Triple Leverage | EUR 7 757,137 |
+0,66% | +50,627 | 7 784,97 | 7 649,07 | 09 Jan 2026 |
| BEL All-Share | EUR 16 353,19 |
+1,00% | +162,68 | 16 358,51 | 16 190,43 | 09 Jan 2026 |
| BEL Basic Materials | EUR 1 192,89 |
+0,87% | +10,33 | 1 193,49 | 1 182,53 | 09 Jan 2026 |
| BEL Consumer Discretionary | EUR 7 121,09 |
+2,84% | +196,90 | 7 122,12 | 6 924,19 | 09 Jan 2026 |
| BEL Consumer Staples | EUR 2 985,16 |
+0,83% | +24,69 | 2 989,95 | 2 955,72 | 09 Jan 2026 |
| BEL Continuous Stocks | EUR 43 250,21 |
+1,00% | +429,75 | 43 264,57 | 42 820,25 | 09 Jan 2026 |
| BEL Energy | EUR 1 512,02 |
+3,26% | +47,71 | 1 514,21 | 1 482,66 | 09 Jan 2026 |
| BEL ESG | EUR 2 055,20 |
+0,20% | +4,17 | 2 058,57 | 2 046,19 | 09 Jan 2026 |
| BEL Financials | EUR 1 291,56 |
+0,29% | +3,58 | 1 292,91 | 1 281,63 | 09 Jan 2026 |
| BEL Health Care | EUR 6 577,38 |
+0,34% | +22,44 | 6 641,97 | 6 494,35 | 09 Jan 2026 |
| BEL Industrials | EUR 1 857,69 |
+1,70% | +31,05 | 1 863,99 | 1 826,64 | 09 Jan 2026 |
| BEL Mid | EUR 6 616,32 |
+0,21% | +13,99 | 6 619,60 | 6 588,84 | 09 Jan 2026 |
| BEL Real Estate | EUR 797,38 |
-0,28% | -2,30 | 800,41 | 792,09 | 09 Jan 2026 |
| BEL Small | EUR 8 721,14 |
+1,43% | +122,88 | 8 727,31 | 8 601,57 | 09 Jan 2026 |
| BEL Technology | EUR 1 389,05 |
+1,59% | +21,72 | 1 397,24 | 1 378,57 | 09 Jan 2026 |
| BEL Telecommunications | EUR 384,74 |
-0,27% | -1,06 | 386,06 | 383,91 | 09 Jan 2026 |
| BEL Utilities | EUR 1 346,62 |
+0,08% | +0,94 | 1 349,51 | 1 330,89 | 09 Jan 2026 |
| CAC 40 | EUR 8 362,09 |
+1,44% | +118,62 | 8 362,09 | 8 271,65 | 09 Jan 2026 |
| CAC 40 Decrement 5% | EUR 1 400,14 |
+1,42% | +19,67 | 1 400,14 | 1 385,00 | 09 Jan 2026 |
| CAC 40 Equal Weight | EUR 2 908,80 |
+0,75% | +21,61 | 2 910,47 | 2 888,73 | 09 Jan 2026 |
| CAC 40 ESG | EUR 2 663,47 |
+1,39% | +36,63 | 2 663,47 | 2 634,49 | 09 Jan 2026 |
| CAC 40 Governance | EUR 1 592,38 |
+1,05% | +16,48 | 1 593,26 | 1 579,01 | 09 Jan 2026 |
| CAC 40 Inflation Adjusted | EUR 130,39 |
+1,44% | +1,85 | 130,39 | 128,64 | 09 Jan 2026 |
| CAC 40 Leverage | EUR 1 944,422 |
+2,87% | +54,281 | 1 944,42 | 1 902,95 | 09 Jan 2026 |
| CAC 40 TRF Adjusted | EUR 1 416,50 |
+1,44% | +20,06 | 1 416,50 | 1 397,52 | 09 Jan 2026 |
| CAC All-Share | EUR 9 843,29 |
+1,60% | +154,86 | 9 843,29 | 9 688,43 | 09 Jan 2026 |
| CAC All-Tradable | EUR 6 195,97 |
+1,34% | +82,03 | 6 195,97 | 6 136,15 | 09 Jan 2026 |
| CAC All-Tradable CHF Hedged | CHF 2 539,74 |
0,00% | +33,65 | 2 539,74 | 2 539,74 | 09 Jan 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.