ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 499,14 |
-1,55% | -23,63 | 1 522,77 | 1 483,52 | 17 Jul 2026 |
| AEX All-Tradable | EUR 1 309,85 |
-0,16% | -2,15 | 1 317,36 | 1 308,07 | 18:05 CEST |
| AEX All-Tradable Alternative Weighting | EUR 2 341,85 |
-0,93% | -22,08 | 2 351,57 | 2 331,54 | 17 Jul 2026 |
| AEX Basic Materials | EUR 2 113,20 |
+0,32% | +6,78 | 2 163,41 | 2 085,91 | 18:05 CEST |
| AEX Consumer Discretionary | EUR 3 243,30 |
+0,46% | +14,84 | 3 259,81 | 3 212,54 | 18:05 CEST |
| AEX Consumer Staples | EUR 2 941,18 |
+0,64% | +18,80 | 2 966,55 | 2 922,38 | 17 Jul 2026 |
| AEX Energy | EUR 1 398,44 |
-0,27% | -3,74 | 1 419,80 | 1 384,38 | 18:05 CEST |
| AEX Equal Weight | EUR 4 244,58 |
-0,10% | -4,15 | 4 272,62 | 4 237,65 | 18:05 CEST |
| AEX ESG | EUR 1 507,31 |
-0,35% | -5,36 | 1 534,51 | 1 505,59 | 18:05 CEST |
| AEX Financials | EUR 1 051,84 |
-0,11% | -1,14 | 1 057,97 | 1 048,13 | 18:05 CEST |
| AEX Health Care | EUR 1 387,69 |
-0,76% | -10,62 | 1 405,58 | 1 380,92 | 17 Jul 2026 |
| AEX Industrials | EUR 1 912,52 |
-0,81% | -15,63 | 1 933,05 | 1 905,13 | 18:05 CEST |
| AEX Leverage | EUR 3 221,282 |
-1,90% | -62,252 | 3 245,88 | 3 187,17 | 17 Jul 2026 |
| AEX Real Estate | EUR 701,55 |
-0,36% | -2,56 | 707,04 | 700,25 | 18:05 CEST |
| AEX Technology | EUR 17 084,37 |
-0,41% | -70,54 | 17 540,14 | 17 063,30 | 18:05 CEST |
| AEX Telecommunications | EUR 1 959,88 |
+1,51% | +29,24 | 1 974,72 | 1 941,43 | 17 Jul 2026 |
| AEX UTILITIES | EUR 2 364,81 |
0,00% | 0,00 | 2 364,81 | 2 364,81 | 17 Jul 2026 |
| AEX-Index | EUR 1 090,53 |
-0,13% | -1,44 | 1 096,67 | 1 088,85 | 18:05 CEST |
| AMX-Index | EUR 1 071,39 |
-0,56% | -5,99 | 1 079,55 | 1 070,28 | 18:05 CEST |
| AScX-Index | EUR 1 583,42 |
-0,61% | -9,76 | 1 595,04 | 1 582,03 | 18:05 CEST |
| BEL 20 | EUR 5 618,77 |
-0,20% | -11,44 | 5 643,91 | 5 590,69 | 18:05 CEST |
| BEL 20 Leverage | EUR 2 447,754 |
+0,43% | +10,563 | 2 447,75 | 2 410,36 | 17 Jul 2026 |
| BEL 20 Triple Leverage | EUR 8 968,277 |
-0,65% | -58,791 | 9 089,20 | 8 833,26 | 18:05 CEST |
| BEL All-Share | EUR 18 332,60 |
+0,13% | +22,99 | 18 357,00 | 18 261,70 | 17 Jul 2026 |
| BEL Basic Materials | EUR 1 240,74 |
-0,20% | -2,43 | 1 252,66 | 1 223,87 | 18:05 CEST |
| BEL Consumer Discretionary | EUR 7 991,87 |
+1,92% | +150,18 | 8 056,95 | 7 841,69 | 17:32 CEST |
| BEL Consumer Staples | EUR 3 647,13 |
+0,08% | +2,87 | 3 650,04 | 3 599,12 | 17:32 CEST |
| BEL Continuous Stocks | EUR 48 522,73 |
+0,13% | +63,74 | 48 557,73 | 48 313,34 | 17:32 CEST |
| BEL Energy | EUR 1 951,12 |
+0,91% | +17,55 | 1 970,81 | 1 926,73 | 17:32 CEST |
| BEL ESG | EUR 2 180,63 |
+0,24% | +5,18 | 2 180,63 | 2 165,38 | 17 Jul 2026 |
| BEL Financials | EUR 1 428,25 |
-1,06% | -15,31 | 1 435,45 | 1 413,42 | 17 Jul 2026 |
| BEL Health Care | EUR 6 543,49 |
-0,03% | -1,68 | 6 611,96 | 6 493,85 | 17:32 CEST |
| BEL Industrials | EUR 1 847,06 |
-1,38% | -25,86 | 1 872,85 | 1 839,06 | 17 Jul 2026 |
| BEL Mid | EUR 6 543,15 |
-0,91% | -60,17 | 6 591,12 | 6 539,03 | 17 Jul 2026 |
| BEL Real Estate | EUR 747,75 |
+0,29% | +2,07 | 748,26 | 740,97 | 17:32 CEST |
| BEL Small | EUR 7 736,52 |
+0,19% | +15,01 | 7 762,08 | 7 723,94 | 17:32 CEST |
| BEL Technology | EUR 1 345,20 |
-2,48% | -34,15 | 1 379,35 | 1 329,94 | 17 Jul 2026 |
| BEL Telecommunications | EUR 354,62 |
+0,30% | +1,05 | 356,01 | 353,07 | 17 Jul 2026 |
| BEL Utilities | EUR 1 542,26 |
+1,13% | +17,24 | 1 557,04 | 1 525,02 | 17 Jul 2026 |
| CAC 40 | EUR 8 353,37 |
+0,17% | +14,56 | 8 391,04 | 8 316,38 | 17:32 CEST |
| CAC 40 Equal Weight | EUR 2 970,64 |
-0,57% | -17,26 | 2 986,01 | 2 959,55 | 17 Jul 2026 |
| CAC 40 ESG | EUR 2 599,23 |
-0,61% | -15,96 | 2 604,76 | 2 582,08 | 17 Jul 2026 |
| CAC 40 Governance | EUR 1 653,45 |
+0,22% | +3,63 | 1 661,35 | 1 645,44 | 17:32 CEST |
| CAC 40 Inflation Adjusted | EUR 126,77 |
-0,46% | -0,59 | 127,36 | 125,91 | 17 Jul 2026 |
| CAC 40 Leverage | EUR 1 885,122 |
-0,94% | -17,87 | 1 890,29 | 1 859,39 | 17 Jul 2026 |
| CAC 40 TRF Adjusted | EUR 1 379,45 |
-1,03% | -14,38 | 1 393,39 | 1 378,61 | 26 May 2026 |
| CAC All-Share | EUR 9 462,88 |
-0,49% | -46,32 | 9 509,20 | 9 406,89 | 17 Jul 2026 |
| CAC All-Tradable | EUR 6 193,22 |
+0,15% | +8,90 | 6 222,88 | 6 168,29 | 17:32 CEST |
| CAC All-Tradable CHF Hedged | CHF 2 533,93 |
0,00% | -10,99 | 2 533,93 | 2 533,93 | 17 Jul 2026 |
| CAC Basic Materials | EUR 3 664,67 |
+0,59% | +21,65 | 3 689,00 | 3 633,38 | 17:32 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.