ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX ESG | EUR 1 449,37 |
+0,51% | +7,35 | 1 450,38 | 1 445,20 | 11:16 CEST |
| BEL ESG | EUR 2 195,01 |
+0,35% | +7,59 | 2 195,06 | 2 185,16 | 11:16 CEST |
| CAC 40 ESG | EUR 2 580,15 |
+0,11% | +2,86 | 2 581,30 | 2 571,38 | 11:16 CEST |
| CAC 40 Governance | EUR 1 646,08 |
+0,17% | +2,84 | 1 646,76 | 1 641,74 | 11:16 CEST |
| CAC Large 60 RI SW | EUR 1 682,36 |
+0,43% | +7,13 | 1 682,61 | 1 677,18 | 11:16 CEST |
| CAC PAB | EUR 3 657,92 |
+0,17% | +6,36 | 3 660,25 | 3 645,95 | 11:16 CEST |
| CAC Transition Climat | EUR 3 918,34 |
+0,01% | +0,27 | 3 920,81 | 3 907,75 | 11:16 CEST |
| Euronext AI World | EUR 15 195,78 |
+0,47% | +70,73 | 15 198,35 | 15 173,80 | 11:16 CEST |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 567,48 |
+0,51% | +13,00 | 2 567,93 | 2 556,21 | 11:16 CEST |
| Euronext Biodiversité Climat Conviction PAB | EUR 3 969,24 |
+0,58% | +23,03 | 3 969,56 | 3 953,21 | 11:16 CEST |
| Euronext Biodiversity Enablers World | EUR 6 197,57 |
+0,15% | +8,59 | 6 198,58 | 6 189,67 | 11:16 CEST |
| Euronext Biodiversity Screened World | EUR 4 587,83 |
-0,01% | -0,34 | 4 601,94 | 4 574,04 | 20 Apr 2026 |
| Euronext CDP Environment ESG Eurozone EW | EUR 1 854,94 |
-0,83% | -15,52 | 1 866,27 | 1 849,30 | 20 Apr 2026 |
| Euronext CDP Environment ESG France EW | EUR 1 609,50 |
-0,08% | -1,25 | 1 612,37 | 1 605,82 | 11:16 CEST |
| Euronext CDP Environment ESG World EW | EUR 3 431,32 |
+0,05% | +1,86 | 3 432,14 | 3 426,08 | 11:16 CEST |
| Euronext CDP Environment Eurozone EW | EUR 1 844,74 |
+0,19% | +3,57 | 1 847,40 | 1 840,25 | 11:16 CEST |
| Euronext CDP Environment France EW | EUR 1 761,34 |
+0,25% | +4,35 | 1 763,28 | 1 754,37 | 11:16 CEST |
| Euronext CDP Environment France Ex Oil & Gas EW | EUR 1 698,03 |
-0,05% | -0,87 | 1 701,54 | 1 694,34 | 11:16 CEST |
| Euronext CDP Environment Transatlantic EW | EUR 3 332,60 |
+0,21% | +6,85 | 3 333,51 | 3 325,62 | 11:16 CEST |
| Euronext CDP Environment World EW | EUR 3 762,24 |
-0,03% | -0,95 | 3 763,03 | 3 757,12 | 11:16 CEST |
| Euronext CDP France Environnement | EUR 1 916,40 |
+0,38% | +7,34 | 1 917,26 | 1 906,18 | 11:16 CEST |
| Euronext CDP Water Eurozone EW | EUR 2 611,12 |
+0,35% | +9,11 | 2 612,46 | 2 603,83 | 11:16 CEST |
| Euronext Climate Europe | EUR 2 324,85 |
+0,20% | +4,61 | 2 324,85 | 2 317,43 | 11:16 CEST |
| Euronext Climate Objective 50 Euro EW | EUR 2 730,74 |
+0,41% | +11,15 | 2 732,23 | 2 720,42 | 11:16 CEST |
| Euronext Climate Objective 50 EW | EUR 2 736,64 |
+0,29% | +7,67 | 2 736,87 | 2 727,89 | 11:16 CEST |
| Euronext Climate Orientation Priority 50 EW | EUR 2 792,24 |
+0,11% | +3,16 | 2 792,83 | 2 784,72 | 11:16 CEST |
| Euronext Core Euro & Global Climate Change EW | EUR 3 485,66 |
+0,27% | +9,38 | 3 487,58 | 3 474,70 | 11:16 CEST |
| Euronext Core Europe 100 ESG EW | EUR 2 526,13 |
+0,51% | +12,73 | 2 527,41 | 2 514,42 | 11:16 CEST |
| Euronext Core Europe 30 ESG EW | EUR 1 512,55 |
+0,38% | +5,78 | 1 515,06 | 1 507,62 | 11:16 CEST |
| Euronext Core Europe PAB 50 | EUR 2 998,27 |
+0,48% | +14,31 | 2 999,34 | 2 989,69 | 11:16 CEST |
| Euronext Cybersecurity World | EUR 6 401,67 |
+0,13% | +8,47 | 6 402,52 | 6 391,29 | 11:16 CEST |
| Euronext Developed Europe ESG | EUR 3 079,92 |
+0,31% | +9,48 | 3 080,12 | 3 070,65 | 11:16 CEST |
| Euronext Developed Europe ESG Screened | EUR 2 721,33 |
+0,20% | +5,50 | 2 722,36 | 2 713,49 | 11:16 CEST |
| Euronext Developed Eurozone ESG | EUR 3 063,00 |
+0,53% | +16,04 | 3 064,54 | 3 052,02 | 11:16 CEST |
| Euronext Developed Eurozone ESG Screened | EUR 2 597,23 |
+0,36% | +9,27 | 2 598,21 | 2 590,76 | 11:16 CEST |
| Euronext Developed World ESG | EUR 5 751,15 |
+0,10% | +5,92 | 5 751,81 | 5 743,28 | 11:16 CEST |
| Euronext Developed World ESG Screened | EUR 5 620,63 |
+0,09% | +4,86 | 5 621,34 | 5 613,72 | 11:16 CEST |
| Euronext Developed World ESG Screened | EUR 4 914,37 |
+0,19% | +9,39 | 4 915,99 | 4 893,95 | 15 Sep 2025 |
| Euronext Earth Focus 40 | EUR 2 452,40 |
+0,61% | +14,94 | 2 452,75 | 2 442,34 | 11:16 CEST |
| Euronext Environmental Goods and Services Eurozone | EUR 1 738,35 |
+0,64% | +10,97 | 1 739,81 | 1 727,69 | 10 Feb 2025 |
| Euronext Environmental Goods and Services World | EUR 2 745,83 |
+0,64% | +17,42 | 2 745,94 | 2 732,40 | 10 Feb 2025 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 516,88 |
+0,52% | +13,09 | 2 518,71 | 2 504,28 | 11:16 CEST |
| Euronext Equileap Gender Equality France 40 | EUR 2 637,29 |
+0,51% | +13,44 | 2 638,88 | 2 621,91 | 11:16 CEST |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 772,34 |
+0,58% | +16,08 | 2 772,76 | 2 762,70 | 11:16 CEST |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 4 635,86 |
+0,29% | +13,57 | 4 635,86 | 4 623,18 | 11:16 CEST |
| Euronext ESG Biodiversity Screened World | EUR 4 740,84 |
+0,16% | +7,48 | 4 741,06 | 4 732,96 | 11:16 CEST |
| Euronext ESG Biodiversity Screened World USD | USD 3 889,51 |
+0,05% | +2,05 | 3 890,45 | 3 887,47 | 11:16 CEST |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 867,57 |
+0,40% | +11,32 | 2 871,01 | 2 856,14 | 11:16 CEST |
| Euronext ESG World-Select 75 Bund/SV | EUR 4 379,30 |
+0,08% | +3,26 | 4 379,56 | 4 372,05 | 11:16 CEST |
| Euronext Euro 50 ESG EW | EUR 1 769,69 |
-1,24% | -22,31 | 1 792,06 | 1 764,17 | 20 Apr 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.