ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX ESG | EUR 1 373,47 |
-1,69% | -23,61 | 1 405,40 | 1 371,82 | 12:46 CET |
| BEL ESG | EUR 2 084,98 |
-0,51% | -10,79 | 2 102,01 | 2 081,96 | 11:55 CET |
| CAC 40 ESG | EUR 2 487,88 |
-0,84% | -21,07 | 2 528,05 | 2 461,88 | 18:05 CET |
| CAC 40 Governance | EUR 1 559,54 |
-0,70% | -10,99 | 1 581,97 | 1 545,60 | 18:05 CET |
| CAC Large 60 RI SW | EUR 1 603,79 |
-1,14% | -18,58 | 1 630,99 | 1 588,69 | 18:05 CET |
| CAC PAB | EUR 3 541,65 |
-0,67% | -23,81 | 3 597,21 | 3 504,77 | 18:05 CET |
| CAC Transition Climat | EUR 3 879,00 |
-0,22% | -8,71 | 3 916,82 | 3 873,14 | 11:55 CET |
| Euronext AI World | EUR 14 063,11 |
+0,22% | +31,22 | 14 073,90 | 14 040,16 | 11:55 CET |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 426,15 |
-1,04% | -25,49 | 2 463,22 | 2 406,16 | 18:15 CET |
| Euronext Biodiversité Climat Conviction PAB | EUR 3 790,35 |
-0,64% | -24,45 | 3 837,66 | 3 782,54 | 11:55 CET |
| Euronext Biodiversity Enablers World | EUR 5 880,08 |
-0,02% | -0,95 | 5 885,29 | 5 869,06 | 11:55 CET |
| Euronext Biodiversity Screened World | EUR 4 494,86 |
-0,06% | -2,48 | 4 497,81 | 4 488,80 | 11:55 CET |
| Euronext CDP Environment ESG Eurozone EW | EUR 1 792,59 |
-1,15% | -21,03 | 1 825,63 | 1 790,68 | 12:46 CET |
| Euronext CDP Environment ESG France EW | EUR 1 558,03 |
-1,04% | -16,36 | 1 584,83 | 1 555,62 | 12:46 CET |
| Euronext CDP Environment ESG World EW | EUR 3 269,97 |
-1,45% | -47,96 | 3 322,67 | 3 252,34 | 19:55 CET |
| Euronext CDP Environment Eurozone EW | EUR 1 793,26 |
-1,21% | -21,89 | 1 825,84 | 1 776,06 | 18:15 CET |
| Euronext CDP Environment France EW | EUR 1 688,46 |
-1,19% | -20,36 | 1 718,73 | 1 673,76 | 18:05 CET |
| Euronext CDP Environment France Ex Oil & Gas EW | EUR 1 641,18 |
-0,95% | -15,78 | 1 668,33 | 1 627,13 | 18:05 CET |
| Euronext CDP Environment Transatlantic EW | EUR 3 186,69 |
-1,54% | -49,71 | 3 240,99 | 3 170,29 | 19:55 CET |
| Euronext CDP Environment World EW | EUR 3 617,13 |
-1,53% | -56,10 | 3 678,42 | 3 598,86 | 19:55 CET |
| Euronext CDP France Environnement | EUR 1 869,82 |
-0,44% | -8,29 | 1 889,96 | 1 867,71 | 11:55 CET |
| Euronext CDP Water Eurozone EW | EUR 2 432,31 |
-1,04% | -25,60 | 2 474,75 | 2 408,46 | 18:15 CET |
| Euronext Climate Europe | EUR 2 229,59 |
-1,08% | -24,23 | 2 267,39 | 2 210,30 | 18:15 CET |
| Euronext Climate Objective 50 Euro EW | EUR 2 574,88 |
-1,07% | -27,74 | 2 621,75 | 2 547,36 | 18:15 CET |
| Euronext Climate Objective 50 EW | EUR 2 634,35 |
-0,96% | -25,48 | 2 680,59 | 2 608,08 | 18:15 CET |
| Euronext Climate Orientation Priority 50 EW | EUR 2 688,51 |
-0,86% | -23,44 | 2 725,14 | 2 664,59 | 18:15 CET |
| Euronext Core Euro & Global Climate Change EW | EUR 3 333,26 |
-1,18% | -39,91 | 3 394,19 | 3 304,28 | 19:55 CET |
| Euronext Core Europe 100 ESG EW | EUR 2 402,80 |
-1,39% | -33,81 | 2 446,58 | 2 383,95 | 18:15 CET |
| Euronext Core Europe 30 ESG EW | EUR 1 483,65 |
-1,29% | -19,46 | 1 509,74 | 1 471,09 | 18:15 CET |
| Euronext Core Europe PAB 50 | EUR 2 888,01 |
-1,36% | -39,78 | 2 944,89 | 2 855,41 | 18:15 CET |
| Euronext Cybersecurity World | EUR 6 281,47 |
+0,06% | +3,96 | 6 285,24 | 6 265,03 | 11:55 CET |
| Euronext Developed Europe ESG | EUR 2 963,56 |
-1,21% | -36,35 | 3 018,48 | 2 935,61 | 18:15 CET |
| Euronext Developed Europe ESG Screened | EUR 2 621,39 |
-1,13% | -30,12 | 2 667,67 | 2 597,52 | 18:15 CET |
| Euronext Developed Eurozone ESG | EUR 2 908,60 |
-1,36% | -39,97 | 2 967,28 | 2 874,39 | 18:15 CET |
| Euronext Developed Eurozone ESG Screened | EUR 2 473,14 |
-1,10% | -27,47 | 2 518,60 | 2 470,54 | 12:46 CET |
| Euronext Developed World ESG | EUR 5 564,50 |
-0,01% | -0,31 | 5 568,00 | 5 557,42 | 12:46 CET |
| Euronext Developed World ESG Screened | EUR 4 914,37 |
+0,19% | +9,39 | 4 915,99 | 4 893,95 | 15 Sep 2025 |
| Euronext Developed World ESG Screened | EUR 5 407,01 |
-1,12% | -61,17 | 5 471,71 | 5 385,42 | 19:55 CET |
| Euronext Earth Focus 40 | EUR 2 320,02 |
-0,23% | -5,38 | 2 344,84 | 2 313,74 | 11:55 CET |
| Euronext Environmental Goods and Services Eurozone | EUR 1 738,35 |
+0,64% | +10,97 | 1 739,81 | 1 727,69 | 10 Feb 2025 |
| Euronext Environmental Goods and Services World | EUR 2 745,83 |
+0,64% | +17,42 | 2 745,94 | 2 732,40 | 10 Feb 2025 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 444,67 |
-0,16% | -3,95 | 2 467,82 | 2 439,25 | 11:55 CET |
| Euronext Equileap Gender Equality France 40 | EUR 2 567,85 |
-0,26% | -6,80 | 2 592,55 | 2 563,30 | 11:55 CET |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 676,77 |
-0,50% | -13,35 | 2 706,00 | 2 671,40 | 11:55 CET |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 4 395,54 |
-1,34% | -59,60 | 4 465,02 | 4 363,86 | 19:55 CET |
| Euronext ESG Biodiversity Screened World | EUR 4 509,11 |
-1,15% | -52,87 | 4 565,31 | 4 492,17 | 19:55 CET |
| Euronext ESG Biodiversity Screened World USD | USD 3 648,27 |
-1,03% | -38,12 | 3 693,64 | 3 623,29 | 19:55 CET |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 862,27 |
-0,59% | -16,97 | 2 897,87 | 2 859,16 | 11:55 CET |
| Euronext ESG World-Select 75 Bund/SV | EUR 4 316,20 |
-1,10% | -48,01 | 4 373,04 | 4 305,93 | 19:55 CET |
| Euronext Euro 50 ESG EW | EUR 1 664,61 |
-1,10% | -18,58 | 1 696,33 | 1 646,73 | 18:15 CET |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.