ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 341,64 |
+0,53% | +7,05 | 1 342,69 | 1 327,96 | 06 Jan 2026 |
| AEX All-Tradable | EUR 1 185,02 |
+0,62% | +7,30 | 1 186,36 | 1 173,92 | 06 Jan 2026 |
| AEX All-Tradable Alternative Weighting | EUR 2 135,15 |
+0,71% | +14,96 | 2 136,47 | 2 113,25 | 06 Jan 2026 |
| AEX Basic Materials | EUR 1 597,62 |
-0,24% | -3,77 | 1 605,65 | 1 576,44 | 06 Jan 2026 |
| AEX Consumer Discretionary | EUR 3 705,56 |
-0,22% | -8,28 | 3 737,91 | 3 678,79 | 06 Jan 2026 |
| AEX Consumer Staples | EUR 2 739,05 |
+0,57% | +15,43 | 2 742,84 | 2 699,79 | 06 Jan 2026 |
| AEX Energy | EUR 1 170,46 |
+0,25% | +2,94 | 1 187,69 | 1 167,52 | 06 Jan 2026 |
| AEX Equal Weight | EUR 3 918,90 |
-0,46% | -18,07 | 3 926,05 | 3 917,33 | 09:12 CET |
| AEX ESG | EUR 1 450,37 |
+0,76% | +10,92 | 1 451,40 | 1 432,66 | 06 Jan 2026 |
| AEX Financials | EUR 929,77 |
-0,12% | -1,09 | 941,03 | 924,12 | 06 Jan 2026 |
| AEX Health Care | EUR 1 441,53 |
+2,56% | +35,95 | 1 444,44 | 1 405,66 | 06 Jan 2026 |
| AEX Industrials | EUR 2 468,05 |
+0,40% | +9,74 | 2 470,14 | 2 427,99 | 06 Jan 2026 |
| AEX Leverage | EUR 2 720,627 |
+1,32% | +35,567 | 2 726,63 | 2 667,70 | 06 Jan 2026 |
| AEX Real Estate | EUR 725,96 |
+1,61% | +11,52 | 728,37 | 714,16 | 06 Jan 2026 |
| AEX Technology | EUR 13 888,77 |
+0,86% | +118,19 | 13 924,39 | 13 651,90 | 06 Jan 2026 |
| AEX Telecommunications | EUR 1 766,00 |
-0,78% | -13,95 | 1 791,64 | 1 766,00 | 06 Jan 2026 |
| AEX UTILITIES | EUR 2 432,37 |
-16,28% | -472,97 | 2 905,34 | 2 432,37 | 06 Jan 2026 |
| AEX-Index | EUR 985,71 |
-0,60% | -5,96 | 987,26 | 985,51 | 09:12 CET |
| AMX-Index | EUR 948,14 |
0,00% | +0,04 | 950,87 | 947,85 | 09:12 CET |
| AScX-Index | EUR 1 595,42 |
+0,37% | +5,89 | 1 600,51 | 1 579,50 | 06 Jan 2026 |
| BEL 20 | EUR 5 182,87 |
+1,64% | +83,38 | 5 183,99 | 5 115,50 | 06 Jan 2026 |
| BEL 20 Leverage | EUR 2 127,67 |
+3,26% | +67,255 | 2 128,57 | 2 073,23 | 06 Jan 2026 |
| BEL 20 Triple Leverage | EUR 7 627,932 |
+1,59% | +119,501 | 7 638,57 | 7 546,46 | 09:12 CET |
| BEL All-Share | EUR 16 205,89 |
+0,66% | +106,89 | 16 219,01 | 16 096,95 | 06 Jan 2026 |
| BEL Basic Materials | EUR 1 200,36 |
+0,37% | +4,37 | 1 205,41 | 1 195,98 | 09:12 CET |
| BEL Consumer Discretionary | EUR 6 942,98 |
+0,50% | +34,56 | 6 944,93 | 6 910,37 | 09:12 CET |
| BEL Consumer Staples | EUR 2 934,81 |
+1,32% | +38,22 | 2 934,81 | 2 874,22 | 06 Jan 2026 |
| BEL Continuous Stocks | EUR 42 861,50 |
+0,66% | +282,78 | 42 896,00 | 42 572,63 | 06 Jan 2026 |
| BEL Energy | EUR 1 486,57 |
-1,54% | -23,27 | 1 509,88 | 1 470,99 | 09:12 CET |
| BEL ESG | EUR 2 037,92 |
+0,46% | +9,38 | 2 038,07 | 2 034,93 | 09:12 CET |
| BEL Financials | EUR 1 295,88 |
-0,06% | -0,80 | 1 312,36 | 1 287,27 | 06 Jan 2026 |
| BEL Health Care | EUR 6 515,01 |
+4,17% | +260,80 | 6 524,17 | 6 254,21 | 06 Jan 2026 |
| BEL Industrials | EUR 1 829,44 |
+0,37% | +6,72 | 1 838,76 | 1 823,17 | 09:12 CET |
| BEL Mid | EUR 6 500,28 |
+0,16% | +10,40 | 6 518,92 | 6 460,32 | 06 Jan 2026 |
| BEL Real Estate | EUR 776,39 |
+0,85% | +6,54 | 776,49 | 770,03 | 09:12 CET |
| BEL Small | EUR 8 571,71 |
+0,38% | +32,05 | 8 583,31 | 8 541,14 | 06 Jan 2026 |
| BEL Technology | EUR 1 379,80 |
+1,88% | +25,47 | 1 379,80 | 1 351,04 | 06 Jan 2026 |
| BEL Telecommunications | EUR 388,81 |
+0,53% | +2,05 | 390,31 | 386,45 | 09:12 CET |
| BEL Utilities | EUR 1 320,80 |
+1,31% | +17,13 | 1 331,96 | 1 303,48 | 06 Jan 2026 |
| CAC 40 | EUR 8 232,60 |
-0,06% | -4,83 | 8 257,33 | 8 232,60 | 09:12 CET |
| CAC 40 Decrement 5% | EUR 1 379,11 |
-0,05% | -0,72 | 1 382,96 | 1 378,83 | 09:12 CET |
| CAC 40 Equal Weight | EUR 2 875,73 |
+0,18% | +5,25 | 2 882,82 | 2 874,36 | 09:12 CET |
| CAC 40 ESG | EUR 2 629,46 |
+0,34% | +8,89 | 2 629,79 | 2 629,39 | 09:01 CET |
| CAC 40 Governance | EUR 1 571,01 |
+0,41% | +6,35 | 1 571,16 | 1 570,85 | 09:01 CET |
| CAC 40 Inflation Adjusted | EUR 128,45 |
+0,32% | +0,41 | 128,73 | 127,21 | 06 Jan 2026 |
| CAC 40 Leverage | EUR 1 887,61 |
+0,63% | +11,729 | 1 895,99 | 1 851,36 | 06 Jan 2026 |
| CAC 40 TRF Adjusted | EUR 1 398,32 |
+0,20% | +2,82 | 1 398,32 | 1 395,56 | 09:01 CET |
| CAC All-Share | EUR 9 681,85 |
-0,04% | -4,13 | 9 708,03 | 9 676,30 | 09:11 CET |
| CAC All-Tradable | EUR 6 106,79 |
+0,29% | +17,25 | 6 118,31 | 6 050,01 | 06 Jan 2026 |
| CAC Basic Materials | EUR 2 898,50 |
+0,42% | +12,11 | 2 904,70 | 2 858,65 | 06 Jan 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.