| Name | BID/ASK | Last | % | Datum/Uhrzeit | Turnover | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| AEGON | 6,09/6,15 | EUR6,09 | -2,37% | 17:38 CET | 40 662 308,09 | 10 072M | 6,54% |
| ARCADIS | 47,00/49,40 | EUR48,12 | -0,46% | 17:35 CET | 5 037 828,98 | 4 352M | -18,16% |
| ASM INTERNATIONAL | 429,00/436,50 | EUR431,60 | -2,33% | 17:37 CET | 76 640 716,90 | 21 290M | -22,76% |
| ASML HOLDING | 624,50/627,50 | EUR625,60 | -2,63% | 17:38 CET | 534 302 839,00 | 246 380M | -7,82% |
| ASR NEDERLAND | 53,14/54,00 | EUR53,24 | -0,60% | 17:35 CET | 21 555 242,63 | 11 251M | 16,30% |
| BE SEMICONDUCTOR | 98,50/101,00 | EUR98,54 | -2,48% | 17:35 CET | 46 869 377,29 | 7 996M | -25,52% |
| CTP | 16,22/16,64 | EUR16,44 | 0,86% | 17:35 CET | 1 468 380,88 | 7 781M | 10,48% |
| DSM FIRMENICH AG | 92,30/92,60 | EUR92,50 | 0,65% | 17:36 CET | 34 701 270,90 | 24 575M | -5,34% |
| EUROCOMMERCIAL | 25,00/25,30 | EUR25,15 | 1,00% | 17:35 CET | 1 975 751,85 | 1 381M | 13,29% |
| EXOR NV | 88,10/91,80 | EUR88,10 | -3,03% | 17:35 CET | 20 721 963,05 | 19 469M | -0,51% |
| FAGRON | 18,90/19,38 | EUR19,22 | -0,10% | 17:35 CET | 781 992,80 | 1 407M | 14,68% |
| FUGRO | 13,70/13,82 | EUR13,73 | -2,49% | 17:36 CET | 10 477 206,97 | 1 589M | -17,88% |
| IMCD | 125,00/128,60 | EUR126,60 | -0,32% | 17:35 CET | 8 253 920,10 | 7 483M | -11,78% |
| ING GROEP N.V. | 18,28/18,31 | EUR18,30 | -1,70% | 17:37 CET | 150 369 218,94 | 57 597M | 22,24% |
| INPOST | 13,65/13,80 | EUR13,76 | -6,27% | 17:37 CET | 20 021 153,15 | 6 880M | -16,66% |
| NN GROUP | 51,52/52,00 | EUR51,58 | -0,39% | 17:35 CET | 40 385 267,74 | 13 875M | 22,61% |
| PROSUS | 42,90/43,25 | EUR42,95 | -2,64% | 17:35 CET | 159 750 376,11 | 102 164M | 11,98% |
| RANDSTAD NV | 39,40/40,20 | EUR39,50 | -2,08% | 17:35 CET | 24 259 545,69 | 7 144M | -2,97% |
| RELX | 45,60/46,74 | EUR46,40 | 0,13% | 17:35 CET | 59 625 586,40 | 88 488M | 6,13% |
| SBM OFFSHORE | 20,20/20,40 | EUR20,32 | -1,17% | 17:35 CET | 6 304 170,82 | 3 584M | 19,81% |
| SIGNIFY NV | 20,36/20,72 | EUR20,42 | -1,26% | 17:35 CET | 8 206 736,32 | 2 621M | -5,38% |
| UMG | 25,55/26,03 | EUR25,99 | 1,60% | 17:35 CET | 41 962 160,95 | 47 560M | 5,14% |
| V LANSCHOT KEMPEN | 47,85/48,70 | EUR48,15 | -0,93% | 17:35 CET | 2 138 588,25 | 2 072M | 10,56% |
| WDP | 21,68/22,10 | EUR22,04 | 2,32% | 17:36 CET | 6 384 398,00 | 4 978M | 16,00% |
| WOLTERS KLUWER | 144,00/146,70 | EUR145,15 | 0,17% | 17:35 CET | 134 325 776,68 | 34 621M | -9,51% |