Borsa Italiana

Name	Market	%	Turnover	Last
INTESA SANPAOLO	Mil	-0,12	104,115M EUR 104 115 032	4,934
UNICREDIT	Mil	-0,67	92,371M EUR 92 371 172	54,91
ENEL	Mil	0,10	46,072M EUR 46 072 097	7,258
LEONARDO	Mil	0,91	43,050M EUR 43 049 540	45,67
PRYSMIAN	Mil	-1,41	39,940M EUR 39 940 382	55,96

Aktualisiert 26/03/2025 - 10:54 CET

Name	Market	%	Turnover	Last
FRANCHETTI	Mil	1,44	0,187M EUR 186 825	7,05
IMPIANTI	Mil	11,59	0,130M EUR 129 810	1,54
DIRECTA SIM	Mil	-2,12	0,087M EUR 87 000	4,15
LITIX	Mil	4,00	0,081M EUR 81 475	1,30
PALINGEO	Mil	0,33	0,079M EUR 79 350	6,00

Aktualisiert 26/03/2025 - 10:54 CET

Name	Market	%	Turnover	Last
XTRETFXEONIMETFP	Mil	0,02	3,134M EUR 3 134 105	145,763
ISHETFMSTRUSETFP	Mil	0,07	2,689M EUR 2 688 919	100,90
WISETNFMSLTRETFP	Mil	-1,06	1,328M EUR 1 328 475	254,70
UBSETFPESGITETFP	Mil	0,12	1,309M EUR 1 309 269	38,36
MULSTRRMIBIMETFP	Mil	0,96	0,969M EUR 968 804	0,316

Aktualisiert 26/03/2025 - 10:54 CET

ESG INDEX

Code	Contract	Produkt	Market	Kontrakte	O.I	Date/time
MDB Mediobanca - Stock Option	Mediobanca - Stock Option	Stock Option	DMIL	1 112	82 612	26 Mar 2025 10:34 CET
NXI Nexi - Stock Option	Nexi - Stock Option	Stock Option	DMIL	649	87 371	26 Mar 2025 10:28 CET
G Generali - Stock Option	Generali - Stock Option	Stock Option	DMIL	502	791 300	26 Mar 2025 10:04 CET
PRY Prysmian - Stock Option	Prysmian - Stock Option	Stock Option	DMIL	427	14 097	26 Mar 2025 10:38 CET
STL Stellantis - Stock Option	Stellantis - Stock Option	Stock Option	DMIL	389	637 112	26 Mar 2025 10:35 CET
TIT Telecom Italia - Stock Option	Telecom Italia - Stock Option	Stock Option	DMIL	340	288 002	26 Mar 2025 10:31 CET
LDO Leonardo - Stock Option	Leonardo - Stock Option	Stock Option	DMIL	274	27 727	26 Mar 2025 10:28 CET
ENE Enel - Stock Option	Enel - Stock Option	Stock Option	DMIL	232	652 517	26 Mar 2025 10:23 CET

Updated 26/03/2025 - 10:38 CET

Code	Contract	Produkt	Market	Kontrakte	O.I	Date/time
FIB FTSE MIB Index Future	FTSE MIB Index Future	Index Future	DMIL	3 374	105 756	26 Mar 2025 10:38 CET
MIN FTSE MIB Mini Index Future	FTSE MIB Mini Index Future	Index Future	DMIL	2 405	4 485	26 Mar 2025 10:38 CET
MICR FTSE MIB Micro Index Future	FTSE MIB Micro Index Future	Index Future	DMIL	696	1 370	26 Mar 2025 10:38 CET
MIB FTSE MIB Index Option	FTSE MIB Index Option	Index Option	DMIL	441	207 590	26 Mar 2025 10:35 CET
4MIB FTSE MIB - Weekly Option 4th Friday	FTSE MIB - Weekly Option 4th Friday	Index Option	DMIL	157	1 183	26 Mar 2025 10:31 CET
1MIB FTSE MIB - Weekly Option 1st Friday	FTSE MIB - Weekly Option 1st Friday	Index Option	DMIL	27	292	26 Mar 2025 10:38 CET

Updated 26/03/2025 - 10:38 CET

More about Borsa Italiana

Find out more about Borsa Italiana: history, statistics, regulation and press releases

Borsa Italiana

IPOs

Cash products