Euronext Derivatives Paris
Commodities Futures
Laden... Bitte warten
| Liefermonat | Geld | Brief | Letztes | Zeit | +/- | Day Vol. | Eröffnung | Hoch | Tief | Schluss | O.I |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | 218,50 | 218,75 | 218,50 | 12:54 | -3.50 | 23 325 | 219,25 | 220,75 | 218,50 | 222,00 | 249 830 |
| Sep 25 | 214,25 | 214,50 | 214,50 | 12:53 | -4.00 | 17 958 | 216,00 | 217,00 | 214,25 | 218,50 | 176 393 |
| Dec 25 | 222,00 | 222,25 | 222,25 | 12:53 | -3.75 | 6 233 | 224,00 | 224,50 | 222,25 | 226,00 | 134 108 |
| Mar 26 | 227,75 | 228,00 | 228,25 | 12:52 | -4.00 | 320 | 230,75 | 230,75 | 228,25 | 232,25 | 10 092 |
| May 26 | 230,75 | 231,25 | 231,50 | 12:39 | -3.50 | 172 | 233,75 | 233,75 | 231,50 | 235,00 | 5 333 |
| Sep 26 | 229,50 | 230,25 | 230,00 | 11:00 | -4.00 | 5 | 230,25 | 230,25 | 230,00 | 234,00 | 381 |
| Dec 26 | 234,25 | 235,00 | 235,25 | 11:04 | -1.00 | 1 | 235,25 | 235,25 | 235,25 | 236,25 | 609 |
| Mar 27 | 225,00 | 260,00 | - | - | 0.00 | - | - | - | - | 229,00 | 0 |
| May 27 | 225,00 | - | - | - | 0.00 | - | - | - | - | 229,00 | 0 |
| Sep 27 | - | 250,00 | - | - | 0.00 | - | - | - | - | 222,75 | 0 |
| Dec 27 | - | - | - | - | 0.00 | - | - | - | - | 222,75 | 0 |
| Mar 28 | - | - | - | - | 0.00 | - | - | - | - | 222,75 | 0 |
Laden... Bitte warten