ETFs Amsterdam
etfClasscification
Level 1
Level 2
Level 3
1-100 of 656 items displayed
| Name | ISIN | Symbol | Market | BID/ASK | Letztes | % | Datum/Uhrzeit |
|---|---|---|---|---|---|---|---|
| $Asia IG Corp US A | IE0007G78AC4 | ASIG | XAMS | 5,1408/5,1521 | USD 5,1425 | -0,36% | 10:15 CET26 Mar 2025 |
| -1X SHORT DIS | XS2337085422 | SDIS | XAMS | 6,3663/6,4243 | EUR 6,4092 | -0,07% | 09:04 CET26 Mar 2025 |
| -1X SHORT PLTR | XS2337086669 | SPLR | XAMS | 0,2082/0,2098 | EUR 0,2085 | -0,19% | 09:04 CET26 Mar 2025 |
| -3X ARK INNOVATION | XS2399368906 | SARKK | XAMS | 0,1566/0,1604 | EUR 0,156 | -2,26% | 09:04 CET26 Mar 2025 |
| -3X SHORT TSLA | XS2706232803 | TSLQ | XAMS | 0,4089/0,4102 | EUR 0,4126 | -6,23% | 10:58 CET26 Mar 2025 |
| -3x Short TSM | XS2944880066 | STSM | XAMS | 23,732/24,306 | EUR 23,7146 | 0,93% | 09:04 CET26 Mar 2025 |
| -5x Short QQQ | XS2399364319 | SQQQ | XAMS | 0,7367/0,7384 | EUR 0,738 | -0,42% | 10:26 CET26 Mar 2025 |
| -5x Short SPY | XS2399364665 | SSPY | XAMS | 1,3132/1,3317 | EUR 1,3169 | 0,20% | 09:04 CET26 Mar 2025 |
| 1X AMZN | XS2337104231 | AMZN | XAMS | 5,8163/5,8466 | EUR 5,8516 | 0,83% | 09:04 CET26 Mar 2025 |
| 1X COIN | XS2338070282 | COIB | XAMS | 4,1199/4,1592 | EUR 4,1306 | 1,53% | 09:04 CET26 Mar 2025 |
| 1X GOOG | XS2337100163 | GOOG | XAMS | 6,6556/6,6638 | EUR 6,6593 | 1,09% | 09:04 CET26 Mar 2025 |
| 1X MSFT | XS2337100320 | MSFT | XAMS | 7,4239/7,4342 | EUR 7,4388 | 0,34% | 09:04 CET26 Mar 2025 |
| 1X TSLA | XS2337093798 | TSLA | XAMS | 6,4585/6,4736 | EUR 6,4711 | 2,34% | 09:04 CET26 Mar 2025 |
| 21S AADA | CH1102728750 | AADA | XAMS | 14,3093/14,3576 | USD 14,3148 | 2,28% | 09:04 CET26 Mar 2025 |
| 21S AARB | CH1304867463 | AARB | XAMS | 7,19/7,22 | USD 7,22 | 2,41% | 09:04 CET26 Mar 2025 |
| 21S AAVE | CH1135202120 | AAVE | XAMS | 22,6527/22,7537 | USD 22,731 | 0,41% | 09:04 CET26 Mar 2025 |
| 21S ALGO | CH1146882316 | ALGO | XAMS | 2,1885/2,1972 | USD 2,2047 | 3,92% | 09:04 CET26 Mar 2025 |
| 21S ALTS | CH1130675676 | ALTS | XAMS | 17,4368/17,5345 | USD 17,4901 | 0,79% | 09:04 CET26 Mar 2025 |
| 21S AMKR | CH1135202138 | AMKR | XAMS | 17,94/18,05 | USD 16,93 | 0,24% | 25 Mar 202509:04 CET |
| 21S AOPT | CH1304867455 | AOPT | XAMS | 9,90/9,95 | USD 9,95 | 3,43% | 09:04 CET26 Mar 2025 |
| 21S ASTX | CH1258969042 | ASTX | XAMS | 7,84/7,88 | USD 7,41 | 1,09% | 25 Mar 202509:04 CET |
| 21S ATIA | CH1326116832 | ATIA | XAMS | 4,03/4,05 | USD 4,08 | 1,49% | 09:04 CET26 Mar 2025 |
| 21S AUNI | CH1135202096 | AUNI | XAMS | 11,0473/11,1087 | USD 11,06 | 0,74% | 10:18 CET26 Mar 2025 |
| 21S Binance Coin | CH0496454155 | BNBA | XAMS | 43,106/43,3529 | USD 43,4205 | 0,15% | 09:04 CET26 Mar 2025 |
| 21S Bitcoin Cash | CH0475552201 | ABCH | XAMS | 14,0644/14,1187 | USD 14,0871 | 0,59% | 09:25 CET26 Mar 2025 |
| 21S BOLD | CH1146882308 | BOLD | XAMS | 37,5355/37,6185 | USD 37,6528 | 0,26% | 09:04 CET26 Mar 2025 |
| 21S CBTC | CH1199067674 | CBTC | XAMS | 21,03/21,07 | USD 21,04 | 0,33% | 09:04 CET26 Mar 2025 |
| 21S CETH | CH1209763130 | ETHC | XAMS | 7,56/7,59 | USD 7,58 | - | 09:04 CET26 Mar 2025 |
| 21S HODL | CH0445689208 | HODL | XAMS | 15,9604/16,0411 | USD 16,0071 | 0,32% | 09:04 CET26 Mar 2025 |
| 21S HODLV | CH1135202161 | HODLV | XAMS | 32,1566/32,3263 | USD 32,2477 | 0,34% | 09:04 CET26 Mar 2025 |
| 21S HODLX | CH1135202179 | HODLX | XAMS | 28,508/28,6672 | USD 28,5633 | 0,28% | 09:04 CET26 Mar 2025 |
| 21S LIDO | CH1275043318 | LIDO | XAMS | 4,64/4,68 | USD 4,69 | 2,18% | 09:04 CET26 Mar 2025 |
| 21S LINK | CH1100083471 | ALINK | XAMS | 16,719/16,8031 | USD 16,7579 | 3,81% | 09:46 CET26 Mar 2025 |
| 21S Polkadot | CH0593331561 | ADOT | XAMS | 2,3496/2,3572 | USD 2,3487 | 1,35% | 09:04 CET26 Mar 2025 |
| 21S Polygon | CH1129538448 | POLY | XAMS | 2,7606/2,7774 | USD 2,4916 | 0,65% | 25 Mar 202509:04 CET |
| 21S Solana | CH1114873776 | ASOL | XAMS | 94,043/94,2261 | USD 93,5943 | -0,05% | 09:04 CET26 Mar 2025 |
| 21S STAKE | CH1210548892 | STAKE | XAMS | 22,27/22,40 | USD 22,34 | 0,99% | 09:04 CET26 Mar 2025 |
| 21S Stellar | CH1109575535 | AXLM | XAMS | 13,9021/13,9619 | USD 14,0313 | 3,14% | 09:04 CET26 Mar 2025 |
| 21S Tezos | CH0491507486 | AXTZ | XAMS | 4,3194/4,3362 | USD 4,3379 | 2,14% | 09:04 CET26 Mar 2025 |
| 21S TONN | CH1297762812 | TONN | XAMS | 13,88/13,96 | USD 14,02 | 0,14% | 09:04 CET26 Mar 2025 |
| 21S XRP | CH0454664043 | AXRP | XAMS | 68,9575/69,127 | USD 68,8826 | 1,17% | 09:04 CET26 Mar 2025 |
| 21SETN21FOCXAMS | CH1382892102 | FUTR | XAMS | 21,93/22,06 | USD 21,98 | 1,15% | 09:04 CET26 Mar 2025 |
| 21SETNCCAPTXAMS | CH1396281391 | APTOS | XAMS | 9,40/9,45 | USD 9,41 | 2,06% | 09:04 CET26 Mar 2025 |
| 21SETNCCNEARXAMS | CH1162108893 | NEAR | XAMS | 8,95/9,00 | USD 9,05 | 2,03% | 09:04 CET26 Mar 2025 |
| 21SETNCCONDOXAMS | CH1396389921 | ONDO | XAMS | 17,94/18,05 | USD 17,74 | 2,13% | 09:29 CET26 Mar 2025 |
| 21SETNCCPYTHXAMS | CH1396389939 | PYTH | XAMS | 7,59/7,63 | USD 7,64 | 2,41% | 09:04 CET26 Mar 2025 |
| 21SETNCCRNDRXAMS | CH1396343266 | RNDR | XAMS | 10,37/10,43 | USD 10,43 | 1,96% | 09:04 CET26 Mar 2025 |
| 21SETNIMXXAMS | CH1360612142 | AIMX | XAMS | 10,48/10,54 | USD 9,85 | 1,86% | 25 Mar 202509:04 CET |
| 21SETNINJXAMS | CH1360612134 | AINJ | XAMS | 10,62/10,67 | USD 10,68 | 3,89% | 09:04 CET26 Mar 2025 |
| 21SETNSUIXAMS | CH1360612159 | ASUI | XAMS | 74,38/74,75 | USD 74,26 | 4,50% | 10:37 CET26 Mar 2025 |
| 21Shares Avalanche | CH1135202088 | AVAX | XAMS | 4,2183/4,2281 | USD 4,2326 | 1,19% | 09:04 CET26 Mar 2025 |
| 21Shares Bitcoin | CH0454664001 | ABTC | XAMS | 29,6539/29,699 | USD 29,6505 | 0,30% | 09:04 CET26 Mar 2025 |
| 21Shares Ethereum | CH0454664027 | AETH | XAMS | 22,8106/22,8483 | USD 22,8373 | 0,05% | 09:04 CET26 Mar 2025 |
| 2x Long Berkshire | XS2399369110 | 2BRK | XAMS | 11,321/11,4499 | EUR 11,4348 | 1,61% | 09:04 CET26 Mar 2025 |
| 3X AMD | XS2337090422 | 3AMD | XAMS | 0,4686/0,4722 | EUR 0,4762 | 3,91% | 09:04 CET26 Mar 2025 |
| 3X BABA | XS2337090851 | 3BAB | XAMS | 7,2434/7,3257 | EUR 7,31 | -1,47% | 10:12 CET26 Mar 2025 |
| 3x China Tech | XS2800709128 | 3KWE | XAMS | 23,5831/23,9266 | EUR 23,8428 | 0,88% | 09:04 CET26 Mar 2025 |
| 3X DIS | XS2335553801 | 3DIS | XAMS | 0,2061/0,2105 | EUR 0,2071 | 0,98% | 09:04 CET26 Mar 2025 |
| 3x Gold Miners | XS2399369896 | 3GDX | XAMS | 3,324/3,3828 | EUR 3,3856 | 0,20% | 09:04 CET26 Mar 2025 |
| 3X JD | XS2675718642 | 3JD | XAMS | 12,7412/13,0966 | EUR 12,8989 | 1,62% | 09:04 CET26 Mar 2025 |
| 3x Long ARKK | XS2663694847 | 3ARKK | XAMS | 20,2528/20,7526 | EUR 20,9809 | 3,29% | 10:50 CET26 Mar 2025 |
| 3x Long Coinbase | XS2399367254 | 3CON | XAMS | 4,3474/4,3937 | EUR 4,3912 | 5,72% | 09:08 CET26 Mar 2025 |
| 3x Long NIO | XS2970736489 | 3NIO | XAMS | 38,6159/39,5128 | EUR 38,5762 | -0,19% | 09:04 CET26 Mar 2025 |
| 3x Long TSM | XS2399365043 | 3TSM | XAMS | 2,783/2,8189 | EUR 2,8362 | -0,55% | 09:04 CET26 Mar 2025 |
| 3X PLTR | XS2663694680 | 3PLT | XAMS | 679,5704/682,0514 | EUR 685,00 | 0,70% | 11:38 CET26 Mar 2025 |
| 3x Semiconduct | XS2399367502 | 3SMH | XAMS | 2,9419/2,9668 | EUR 2,9899 | -0,18% | 09:04 CET26 Mar 2025 |
| 5x Long QQQ | XS2399364152 | 5QQQ | XAMS | 1,0739/1,0764 | EUR 1,0748 | 0,34% | 11:12 CET26 Mar 2025 |
| 5x Long SPY | XS2399364582 | 5SPY | XAMS | 2,6428/2,6496 | EUR 2,6552 | 0,45% | 09:04 CET26 Mar 2025 |
| Ageing Pop Acc | IE00BYZK4669 | AGED | XAMS | 7,384/7,395 | EUR 7,417 | 0,16% | 09:04 CET26 Mar 2025 |
| Am Wrld Cli Net 0 | IE000Y77LGG9 | WSRI | XAMS | 103,951/104,056 | USD 104,145 | - | 09:04 CET26 Mar 2025 |
| AMINAX ETP | CH0568452707 | AMINA | XAMS | 33,407/33,622 | USD 33,54 | 0,95% | 09:04 CET26 Mar 2025 |
| AMUNDI EPRA DR U | LU1437018838 | EPRU | XAMS | 69,171/69,26 | USD 69,192 | -0,27% | 09:04 CET26 Mar 2025 |
| AMUNDI ETF SP500 | LU1681049018 | 500E | XAMS | 105,2205/105,2603 | EUR 105,264 | 0,14% | 11:26 CET26 Mar 2025 |
| AMUNDI ETF VIX EUR | LU0832435464 | LVO | XAMS | 0,8993/0,9035 | EUR 0,9035 | 1,07% | 11:39 CET26 Mar 2025 |
| AMUNDI GAGU 500 DR | LU1437024729 | GAGU | XAMS | 53,561/53,608 | USD 53,542 | -0,17% | 09:04 CET26 Mar 2025 |
| AMUNDI GLBAL INFRA | LU1589350310 | GINF | XAMS | 81,756/82,14 | USD 81,989 | 0,19% | 09:04 CET26 Mar 2025 |
| AMUNDI JPMGBI DR U | LU1437016204 | GGOU | XAMS | 50,565/50,632 | USD 50,548 | -0,23% | 09:04 CET26 Mar 2025 |
| AMUNDI JPX4 ETF | LU2233156749 | JPXY | XAMS | 7 463,946/7 473,308 | JPY 7 472,045 | -0,02% | 11:00 CET26 Mar 2025 |
| AMUNDI LESE ETF | LU2109787635 | LESE | XAMS | 88,693/88,774 | CHF 89,275 | 0,08% | 09:04 CET26 Mar 2025 |
| AMUNDI MSCI EM DR | LU1437017350 | AEME | XAMS | 74,609/74,663 | USD 74,73 | -0,05% | 09:04 CET26 Mar 2025 |
| AMUNDI MSCI EUR DR | LU1437015735 | CEU2 | XAMS | 109,0588/109,0934 | USD 109,7834 | -0,08% | 09:04 CET26 Mar 2025 |
| AMUNDI MSCI EUROPE | LU1681042609 | UCEU | XAMS | 388,0831/388,3534 | USD 390,694 | -0,13% | 09:04 CET26 Mar 2025 |
| Amundi MSCI World | IE000BI8OT95 | WRDU | XAMS | 136,732/136,785 | USD 136,71 | -0,12% | 10:47 CET26 Mar 2025 |
| Amundi MSCINorthAm | IE000MYCJA42 | NAMU | XAMS | 154,25/154,399 | USD 154,456 | 0,07% | 09:04 CET26 Mar 2025 |
| Amundi NYSE Arca G | LU2611731824 | GLDU | XAMS | 34,885/35,075 | USD 35,033 | -0,21% | 09:04 CET26 Mar 2025 |
| AMUNDI PHYS GOLD | FR0013416716 | GOLD | XAMS | 119,924/119,971 | USD 119,955 | -0,05% | 11:35 CET26 Mar 2025 |
| AMUNDI PR1R ETF | LU1931975152 | PR1R | XAMS | 16,214/16,221 | CHF 16,228 | 0,17% | 09:25 CET26 Mar 2025 |
| AMUNDI US MIN VO | LU1589349734 | MIVU | XAMS | 105,431/105,645 | USD 105,518 | -0,03% | 09:04 CET26 Mar 2025 |
| Amundi USASRI | IE000R85HL30 | USRI | XAMS | 114,013/114,087 | USD 114,107 | -0,01% | 09:04 CET26 Mar 2025 |
| ARK GENOMIC 1X | XS2399368062 | 1ARKG | XAMS | 1,7727/1,7806 | EUR 1,7809 | 0,47% | 09:04 CET26 Mar 2025 |
| ARK INNOVATION 1X | XS2399369037 | 1ARKK | XAMS | 2,5586/2,5874 | EUR 2,60 | 1,44% | 09:46 CET26 Mar 2025 |
| ARK INTERNET 1X | XS2399368575 | 1ARKW | XAMS | 3,9397/3,9655 | EUR 3,968 | 0,82% | 09:04 CET26 Mar 2025 |
| BITCOIN ETF EUR | FR0014002IH8 | BTC | XAMS | 12,923/13,209 | EUR 13,092 | 1,09% | 11:34 CET26 Mar 2025 |
| BITETCBTCGXAMS | DE000A4AKW34 | BTCG | XAMS | 10,757/11,0199 | USD 10,912 | 0,24% | 09:04 CET26 Mar 2025 |
| BITETNBRRXAMS | DE000A4AER62 | BTC2 | XAMS | 8,7685/8,8226 | USD 8,7898 | 0,26% | 09:04 CET26 Mar 2025 |
| BITETNXETCFIXAMS | DE000A27Z304 | BTCE | XAMS | 79,906/80,066 | USD 79,96 | 0,31% | 09:04 CET26 Mar 2025 |
| BNPP FTSE EUR ETFD | LU0192223062 | EEE | XPAR, XAMS | 6,315/6,321 | EUR 6,28 | -0,60% | 09:49 CET26 Mar 2025 |
| BNPP GSCI ETF EUR | LU1291109616 | GSCE | XAMS | 15,5993/15,6313 | EUR 15,6381 | 0,20% | 09:04 CET26 Mar 2025 |
| China Lg Cap USD A | IE000QOU09J7 | FXAC | XAMS | 4,3302/4,3368 | EUR 4,3337 | -0,40% | 11:35 CET26 Mar 2025 |
| Core DAX Acc | DE0005933931 | EXS1 | XAMS | 190,62/190,74 | EUR 190,90 | -0,65% | 11:34 CET26 Mar 2025 |