Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 090,63 |
+0,08% | 17:44 CET | -4,19% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 787,34 |
+0,10% | 17:57 CET | +3,78% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 367,87 |
+0,10% | 17:57 CET | +4,16% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 248,21 |
-0,38% | 12:56 CET | -4,45% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 14 478,473 |
+0,16% | 17:57 CET | -9,08% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 492,31 |
+0,16% | 17:57 CET | -4,63% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 042,12 |
-0,52% | 12:56 CET | -5,05% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 996,39 |
-1,91% | 17:57 CET | +5,85% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 474,87 |
-1,92% | 17:57 CET | +5,85% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 227,26 |
+0,92% | 17:57 CET | -9,70% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 293,96 |
-1,51% | 12:56 CET | -11,33% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 694,91 |
+0,69% | 17:57 CET | -2,63% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 748,11 |
-0,22% | 12:56 CET | -3,43% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 670,16 |
+0,18% | 17:44 CET | -5,07% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 008,25 |
+0,18% | 17:57 CET | -5,07% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 857,12 |
0,00% | 05 Mar 2026 | 0,00% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 863,70 |
0,00% | 05 Mar 2026 | 0,00% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 486,29 |
-1,91% | 17:57 CET | +4,44% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 691,40 |
-1,10% | 12:56 CET | +5,30% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 58,41 |
+0,76% | 17:44 CET | +13,64% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 77,15 |
+0,38% | 12:56 CET | +15,91% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 624,03 |
-0,55% | 12:56 CET | +5,82% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 895,02 |
-0,41% | 17:57 CET | +8,72% |