Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 184,73 |
+0,63% | 16:40 CET | +33,13% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 690,61 |
+0,53% | 18:05 CET | +26,64% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 200,94 |
+0,53% | 18:05 CET | +30,86% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 405,76 |
+0,68% | 18:05 CET | +37,66% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 982,847 |
+1,36% | 18:05 CET | +67,42% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 126,07 |
+0,67% | 18:05 CET | +34,53% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 760,19 |
+0,67% | 18:05 CET | +38,85% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 947,87 |
+5,09% | 18:05 CET | -27,86% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 403,06 |
+5,09% | 16:40 CET | -23,83% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 477,18 |
+0,82% | 18:05 CET | +50,24% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 593,73 |
+0,65% | 16:40 CET | +53,18% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 710,24 |
+0,40% | 16:40 CET | -8,99% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 770,90 |
+0,40% | 18:05 CET | -7,28% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 707,53 |
+0,60% | 16:40 CET | +78,31% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 120,26 |
+0,60% | 16:40 CET | +89,35% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 857,12 |
0,00% | 18:05 CET | -10,40% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 863,70 |
0,00% | 29 Dec 2025 | -10,40% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 427,40 |
+0,70% | 16:40 CET | +6,49% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 611,09 |
+0,70% | 16:40 CET | +7,50% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 51,95 |
-0,19% | 16:40 CET | +4,19% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 67,27 |
-0,21% | 16:40 CET | +9,21% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 593,99 |
0,00% | 16:40 CET | -15,92% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 829,24 |
0,00% | 18:05 CET | -7,87% |