Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 154,39 |
-1,00% | 09:35 CET | -1,27% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 669,59 |
-0,63% | 09:35 CET | -0,61% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 168,13 |
-0,63% | 09:35 CET | -0,61% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 356,62 |
-1,00% | 09:35 CET | -1,27% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 514,382 |
-2,00% | 09:35 CET | -2,57% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 081,31 |
-0,81% | 06 Jan 2026 | +0,68% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 648,48 |
-0,81% | 06 Jan 2026 | +0,68% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 013,51 |
+0,65% | 09:35 CET | +7,67% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 490,49 |
0,00% | 06 Jan 2026 | +6,97% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 464,28 |
-0,69% | 09:35 CET | -0,09% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 584,59 |
-0,69% | 09:35 CET | -0,10% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 682,28 |
-0,37% | 09:35 CET | -4,40% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 740,57 |
-0,37% | 09:35 CET | -4,40% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 713,01 |
-0,80% | 09:35 CET | +1,00% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 136,67 |
-0,80% | 09:35 CET | +1,01% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 857,12 |
0,00% | 06 Jan 2026 | 0,00% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 863,70 |
0,00% | 06 Jan 2026 | 0,00% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 347,26 |
-3,01% | 09:35 CET | -5,33% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 520,63 |
-3,01% | 09:35 CET | -5,33% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 51,62 |
+1,08% | 09:35 CET | +0,43% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66,84 |
+1,07% | 09:35 CET | +0,42% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 597,42 |
-0,56% | 09:35 CET | +1,31% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 834,03 |
-0,56% | 09:35 CET | +1,31% |