Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 164,01 |
-1,02% | 20 Apr 2026 | -0,82% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 800,79 |
-0,84% | 20 Apr 2026 | +4,28% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 436,79 |
-0,84% | 20 Apr 2026 | +5,80% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 425,66 |
-1,02% | 20 Apr 2026 | +0,77% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 328,936 |
-2,06% | 20 Apr 2026 | -3,74% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 844,61 |
-1,14% | 20 Apr 2026 | -1,95% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 558,90 |
-1,14% | 20 Apr 2026 | -0,41% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 882,62 |
+1,67% | 20 Apr 2026 | -6,24% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 306,46 |
+1,67% | 20 Apr 2026 | -6,24% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 121,00 |
-2,81% | 20 Apr 2026 | -14,01% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 238,32 |
-2,81% | 20 Apr 2026 | -13,48% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 686,88 |
+0,05% | 20 Apr 2026 | -3,75% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 756,20 |
+0,05% | 20 Apr 2026 | -2,38% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 742,65 |
-0,40% | 20 Apr 2026 | +5,20% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 287,90 |
-0,40% | 20 Apr 2026 | +8,15% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 929,47 |
0,00% | 20 Apr 2026 | +3,90% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 936,32 |
0,00% | 20 Apr 2026 | +3,90% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 545,18 |
-1,37% | 20 Apr 2026 | +8,58% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 750,25 |
-1,37% | 20 Apr 2026 | +8,96% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 58,30 |
-1,49% | 20 Apr 2026 | +13,42% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 77,30 |
-1,48% | 20 Apr 2026 | +16,14% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 638,63 |
+1,78% | 20 Apr 2026 | +8,30% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 914,69 |
+1,78% | 20 Apr 2026 | +11,11% |