Warrants, Certificates & Structured notes - all markets
1-100 of 130 048 items displayed
| Symbol | Basiswert ISIN Name | Product Type | Strike | Maturity | BID/ASK | Letztes | Datum/Uhrzeit |
|---|---|---|---|---|---|---|---|
| 0119N | - | - | - | 2032-07-09 | / | - | - |
| B09143 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-11-14 | / | EUR 943,82 | 17:28 CEST23 Apr 2025 |
| LQ2804 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2026-04-17 | / | EUR 1 000,00 | 14:24 CEST23 Apr 2025 |
| LQ2855 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2026-01-12 | / | EUR 963,54 | 16:57 CEST23 Apr 2025 |
| LQ287E | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-10-17 | / | EUR 951,30 | 17:12 CEST23 Apr 2025 |
| LQ3334 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-09-30 | / | EUR 916,28 | 17:12 CEST23 Apr 2025 |
| LQ5931 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-08-07 | / | EUR 927,84 | 17:12 CEST23 Apr 2025 |
| LQ5932 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-09-12 | / | EUR 969,98 | 17:12 CEST23 Apr 2025 |
| LQ7764 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-05-27 | / | EUR 959,47 | 16:32 CEST23 Apr 2025 |
| LQ8452 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-08-22 | / | EUR 975,53 | 16:57 CEST23 Apr 2025 |
| LQ8973 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-07-22 | / | EUR 933,38 | 16:57 CEST23 Apr 2025 |
| LQ8980 | 0% BUNDESREPUBLIK DEUTSCHLAND (08/15/52) | Reverse Convertibles | - | 2025-08-07 | / | EUR 971,94 | 17:12 CEST23 Apr 2025 |
| E84937 | 0% NLD GOV (01/15/2052) | Reverse Convertibles | - | 2025-08-14 | / | EUR 905,62 | 17:12 CEST23 Apr 2025 |
| LQ4939 | 0% NLD GOV (01/15/2052) | Reverse Convertibles | 0.504851 | 2025-08-19 | / | EUR 930,51 | 17:12 CEST23 Apr 2025 |
| LQ7763 | 0% NLD GOV (01/15/2052) | Reverse Convertibles | - | 2025-05-27 | / | EUR 964,91 | 16:57 CEST23 Apr 2025 |
| LQ1516 | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | - | 2026-01-30 | / | EUR 916,27 | 16:57 CEST23 Apr 2025 |
| LQ2123 | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | - | 2026-03-17 | / | EUR 866,91 | 17:12 CEST23 Apr 2025 |
| LQ2857 | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | - | 2026-01-22 | / | EUR 970,15 | 16:57 CEST23 Apr 2025 |
| LQ287B | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | 0.372239 | 2025-09-30 | / | EUR 848,42 | 16:57 CEST23 Apr 2025 |
| LQ355B | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | - | 2025-10-17 | / | EUR 903,76 | 16:52 CEST23 Apr 2025 |
| LQ3560 | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | - | 2027-10-15 | / | EUR 861,82 | 16:52 CEST23 Apr 2025 |
| LQ4940 | 0.5% FRA GOVT (05/25/2072) | Reverse Convertibles | 0.385041 | 2025-08-19 | / | EUR 839,24 | 16:57 CEST23 Apr 2025 |
| JYRM33 | 10 SHARES BASKET | Bonus Cap | - | 2025-11-18 | / | EUR 1 080,35 | 17:29 CEST23 Apr 2025 |
| 0007H | 10 Year EUR ICE Swap Rate | Structured Note | 1 | 2036-07-21 | / | % 99,09 | 16:32 CEST23 Apr 2025 |
| CI4844 | 10 Year EUR ICE Swap Rate | Equity Protection with Coupon | 2.78 | 2027-09-25 | / | EUR 987,68 | 17:17 CEST23 Apr 2025 |
| S09762 | 10 Year EUR ICE Swap Rate | Express | 2.5 | 2029-07-09 | / | EUR 1 002,00 | 16:57 CEST23 Apr 2025 |
| AJ93V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 111.229 | - | / | EUR 0,575 | 08 Apr 202518:30 CEST |
| BB37V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 111.86 | - | / | - | - |
| BQ95V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 134.161 | - | 20,55/20,56 | EUR 20,615 | 18:22 CEST23 Apr 2025 |
| DC02V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 110.588 | - | / | EUR 0,265 | 14 Apr 202518:30 CEST |
| DJ04V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 108.867 | - | 1,79/1,80 | EUR 1,735 | 18:22 CEST23 Apr 2025 |
| DP20V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 110.026 | - | 0,77/0,78 | EUR 0,725 | 18:22 CEST23 Apr 2025 |
| P1IR37 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 116.3833 | 2025-12-24 | 0,486/0,496 | EUR 0,495 | 18:19 CEST23 Apr 2025 |
| P1JI37 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Long | 103.6937 | 2025-12-24 | 0,63/0,64 | EUR 0,628 | 18:23 CEST23 Apr 2025 |
| P1JI45 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Long | 97.7088 | 2025-12-24 | 1,156/1,166 | EUR 1,157 | 18:19 CEST23 Apr 2025 |
| P1JI78 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 115.8338 | 2025-12-24 | 0,439/0,449 | EUR 0,448 | 18:19 CEST23 Apr 2025 |
| P1JI86 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 120.8378 | 2025-12-24 | 0,879/0,889 | EUR 0,889 | 18:19 CEST23 Apr 2025 |
| P1JI94 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 125.8414 | 2025-12-24 | 1,319/1,329 | EUR 1,328 | 18:19 CEST23 Apr 2025 |
| P1KJ09 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 130.0858 | 2025-12-24 | 1,69/1,70 | EUR 1,705 | 18:19 CEST23 Apr 2025 |
| P1TR67 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Long | 92.659 | 2035-12-28 | 1,605/1,615 | EUR 1,605 | 18:14 CEST23 Apr 2025 |
| P223D7 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Long | 87.8503 | 2035-12-28 | 2,025/2,035 | EUR 2,025 | 18:19 CEST23 Apr 2025 |
| P264L4 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 134.8143 | 2035-12-28 | 2,11/2,12 | EUR 2,12 | 18:14 CEST23 Apr 2025 |
| P2FXP8 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Long | 108.293 | 2036-01-04 | 0,2255/0,2355 | EUR 0,2235 | 18:24 CEST23 Apr 2025 |
| P2IOB1 | 10-YEARS US TREASURY NOTE FUTURE | Mini Future Short | 139.4376 | 2035-12-28 | 2,515/2,525 | EUR 2,53 | 18:24 CEST23 Apr 2025 |
| S38710 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 102.960385 | 2099-12-31 | 7,00/7,01 | EUR 6,95 | 18:22 CEST23 Apr 2025 |
| S38711 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 107.581246 | 2099-12-31 | 2,915/2,925 | EUR 2,865 | 18:22 CEST23 Apr 2025 |
| S38712 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 124.837138 | 2099-12-31 | 12,39/12,40 | EUR 12,44 | 18:22 CEST23 Apr 2025 |
| S38713 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 133.636676 | 2099-12-31 | 20,14/20,15 | EUR 20,19 | 18:22 CEST23 Apr 2025 |
| S39114 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 101.439519 | 2099-12-31 | 8,34/8,35 | EUR 8,29 | 18:22 CEST23 Apr 2025 |
| S39115 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 106.040973 | 2099-12-31 | 4,28/4,29 | EUR 4,23 | 18:22 CEST23 Apr 2025 |
| S39116 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 121.882693 | 2099-12-31 | 9,78/9,79 | EUR 9,84 | 18:22 CEST23 Apr 2025 |
| S39117 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 127.74979 | 2099-12-31 | 14,95/14,96 | EUR 15,01 | 18:22 CEST23 Apr 2025 |
| S39288 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 92.218141 | 2099-12-31 | 16,47/16,48 | EUR 16,41 | 18:22 CEST23 Apr 2025 |
| S39289 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 104.478694 | 2099-12-31 | 5,66/5,67 | EUR 5,60 | 18:22 CEST23 Apr 2025 |
| S39290 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 129.249911 | 2099-12-31 | 16,28/16,29 | EUR 16,33 | 18:22 CEST23 Apr 2025 |
| S39420 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 99.888231 | 2099-12-31 | 9,71/9,72 | EUR 9,65 | 18:23 CEST23 Apr 2025 |
| S39422 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 130.752454 | 2099-12-31 | 17,60/17,61 | EUR 17,65 | 18:22 CEST23 Apr 2025 |
| S39562 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 93.742629 | 2099-12-31 | 15,12/15,13 | EUR 15,06 | 18:23 CEST23 Apr 2025 |
| S39563 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 98.3324 | 2099-12-31 | 11,08/11,09 | EUR 11,02 | 18:22 CEST23 Apr 2025 |
| S39564 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 135.128903 | 2099-12-31 | 21,46/21,47 | EUR 21,51 | 18:23 CEST23 Apr 2025 |
| S39753 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 96.793172 | 2099-12-31 | 12,43/12,44 | EUR 12,38 | 18:22 CEST23 Apr 2025 |
| S39754 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 126.323982 | 2099-12-31 | 13,70/13,71 | EUR 13,75 | 18:22 CEST23 Apr 2025 |
| S40462 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 95.315353 | 2099-12-31 | 13,74/13,75 | EUR 13,69 | 18:17 CEST23 Apr 2025 |
| S40463 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 132.171003 | 2099-12-31 | 18,85/18,86 | EUR 18,88 | 18:22 CEST23 Apr 2025 |
| S41079 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Long | 87.174395 | 2099-12-31 | 20,91/20,92 | EUR 20,86 | 18:17 CEST23 Apr 2025 |
| S42923 | 10-YEARS US TREASURY NOTE FUTURE | Turbo Open-End Short | 140.154638 | 2099-12-31 | 25,88/25,89 | EUR 25,93 | 18:22 CEST23 Apr 2025 |
| SUST7L | 10-YEARS US TREASURY NOTE FUTURE | Fixed Leverage Certificate Long | - | 2099-12-31 | 4,45/4,48 | EUR 4,44 | 18:17 CEST23 Apr 2025 |
| SUST7S | 10-YEARS US TREASURY NOTE FUTURE | Fixed Leverage Certificate Short | - | 2099-12-31 | 78,30/78,85 | EUR 78,87 | 18:22 CEST23 Apr 2025 |
| UY80V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 118.755 | - | 7,00/7,01 | EUR 7,065 | 18:22 CEST23 Apr 2025 |
| UY85V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 105.677 | - | 4,58/4,59 | EUR 4,535 | 18:22 CEST23 Apr 2025 |
| UY91V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 93.609 | - | 15,18/15,19 | EUR 15,135 | 18:22 CEST23 Apr 2025 |
| UY92V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 97.632 | - | 11,64/11,65 | EUR 11,605 | 18:22 CEST23 Apr 2025 |
| UY96V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 99.643 | - | 9,87/9,88 | EUR 9,825 | 18:22 CEST23 Apr 2025 |
| UY98V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 103.666 | - | 6,35/6,36 | EUR 6,315 | 18:22 CEST23 Apr 2025 |
| UZ02V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 107.688 | - | 2,82/2,83 | EUR 2,785 | 18:22 CEST23 Apr 2025 |
| UZ03V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 101.654 | - | 8,11/8,12 | EUR 8,065 | 18:22 CEST23 Apr 2025 |
| UZ24V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 95.62 | - | 13,41/13,42 | EUR 13,365 | 18:22 CEST23 Apr 2025 |
| VA80V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 111.418 | - | / | EUR 0,265 | 03 Mar 202518:30 CET |
| VB09V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 120.744 | - | 8,75/8,76 | EUR 8,815 | 18:22 CEST23 Apr 2025 |
| VB10V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 114.778 | - | 3,52/3,53 | EUR 3,575 | 18:22 CEST23 Apr 2025 |
| VB30V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 126.71 | - | 13,99/14,00 | EUR 14,035 | 18:22 CEST23 Apr 2025 |
| VD33V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 122.732 | - | 10,49/10,50 | EUR 10,555 | 18:22 CEST23 Apr 2025 |
| VD43V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 91.598 | - | 16,95/16,96 | EUR 16,905 | 18:22 CEST23 Apr 2025 |
| VD44V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 116.766 | - | 5,26/5,27 | EUR 5,325 | 18:23 CEST23 Apr 2025 |
| VD45V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 124.721 | - | 12,24/12,25 | EUR 12,305 | 18:22 CEST23 Apr 2025 |
| VD47V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 128.699 | - | 15,74/15,75 | EUR 15,805 | 18:23 CEST23 Apr 2025 |
| XG06V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Call | 90.371 | - | 18,04/18,05 | EUR 17,995 | 18:23 CEST23 Apr 2025 |
| ZK25V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 113.653 | - | 2,53/2,54 | EUR 2,595 | 18:22 CEST23 Apr 2025 |
| ZK56V | 10-YEARS US TREASURY NOTE FUTURE | Open-End Knock-Out Warrant Put | 112.525 | - | 1,54/1,55 | EUR 1,585 | 18:22 CEST23 Apr 2025 |
| 6B83V | 10XL AEX | Constant Leverage Certificate Long | - | - | 3,77/3,78 | EUR 3,705 | 18:22 CEST23 Apr 2025 |
| KG45V | 10XL AEX | Constant Leverage Certificate Long | - | - | 0,44/0,45 | EUR 0,445 | 18:13 CEST23 Apr 2025 |
| KJ48V | 10XL AEX | Constant Leverage Certificate Long | - | - | 0,22/0,225 | EUR 0,222 | 18:02 CEST23 Apr 2025 |
| KJ68V | 10XL RX1 | Constant Leverage Certificate Long | - | - | 0,30/0,31 | EUR 0,305 | 15:42 CEST23 Apr 2025 |
| A105V | 10XS RX1 | Constant Leverage Certificate Short | - | - | / | EUR 6,43 | 30 Dec 202218:30 CET |
| KJ75V | 10XS RX1 | Constant Leverage Certificate Short | - | - | 30,45/30,50 | EUR 30,525 | 18:17 CEST23 Apr 2025 |
| 6D49V | 12XL XAU | Constant Leverage Certificate Long | - | - | 107,10/107,20 | EUR 110,10 | 18:22 CEST23 Apr 2025 |
| B180V | 12XL XAU | Constant Leverage Certificate Long | - | - | / | EUR 0,08 | 30 Dec 202218:30 CET |
| DA87V | 12XL XAU | Constant Leverage Certificate Long | - | - | 8,54/8,55 | EUR 8,785 | 18:23 CEST23 Apr 2025 |
| A106V | 15XS RX1 | Constant Leverage Certificate Short | - | - | / | EUR 2,31 | 30 Dec 202218:30 CET |
| KJ69V | 15XS RX1 | Constant Leverage Certificate Short | - | - | 10,99/11,01 | EUR 11,02 | 18:22 CEST23 Apr 2025 |