| Eröffnung | 2 553,99 | |
| Hoch | 2 554,09 | [10:13] |
| Tief | 2 528,05 | [16:04] |
| Previous Close | 2 554,79 | [27/03/2025] |
| 52 Week | 2 294,76 2 691,84 |
No chart available
Watchlist
Price Chart
EZ SBT 1.5 NR D4%
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Am höchsten | 2 614,19 | 2 678,52 | 2 691,84 | 2 691,84 |
| Tief | 2 528,05 | 2 528,05 | 2 447,66 | 2 294,76 |
| % | -2,63 | -3,78 | 3,07 | -1,03 |
EZ SBT 1.5 NR D4%
Historical performance
Performers (Euronext Markets)
| Name | Market | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | -2,63 | 534,303M EUR 534 302 839 |
625,60 |
| LVMH | Par | -0,34 | 363,238M EUR 363 237 828 |
587,10 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| ENEL | Mil | 2,23 | 330,890M EUR 330 889 820 |
7,535 |
| INTESA SANPAOLO | Mil | -1,93 | 322,200M EUR 322 200 434 |
4,822 |
Aktualisiert 30/03/2025 - 11:31 CEST
Filters
Since
Top performers Indices
Index Composition
27/03/2025
| Komponente | ISIN |
|---|
Komponente | ISIN |
|---|---|
| ACCIONA | ES0125220311 |
| ACCOR | FR0000120404 |
| ADIDAS AG | DE000A1EWWW0 |
| ADP | FR0010340141 |
| AENA SME | ES0105046009 |
| AHOLD DEL | NL0011794037 |
| AIB GROUP PLC | IE00BF0L3536 |
| AIRBUS | NL0000235190 |
| AKZO NOBEL | NL0013267909 |
| ALSTOM | FR0010220475 |
| ALTEN | FR0000071946 |
| AMADEUS IT GROUP | ES0109067019 |
| ARCADIS | NL0006237562 |
| ARKEMA | FR0010313833 |
| ASM INTERNATIONAL | NL0000334118 |
| ASML HOLDING | NL0010273215 |
| AURUBIS AG | DE0006766504 |
| BANK OF IRELAND GP | IE00BD1RP616 |
| BEIERSDORF AG | DE0005200000 |
| BIOMERIEUX | FR0013280286 |
| BMW | DE0005190003 |
| BOUYGUES | FR0000120503 |
| BRUNELLO CUCINELLI | IT0004764699 |
| BUREAU VERITAS | FR0006174348 |
| CAPGEMINI | FR0000125338 |
| CELLNEX TELECOM | ES0105066007 |
| COFINIMMO | BE0003593044 |
| COMMERZBANK AG | DE000CBK1001 |
| CONTINENTAL AG | DE0005439004 |
| COVIVIO | FR0000064578 |
| D'IETEREN GROUP | BE0974259880 |
| DANONE | FR0000120644 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| DELIVERY HERO SE | DE000A2E4K43 |
| DEUTSCHE BOERSE AG | DE0005810055 |
| DEUTSCHE POST | DE0005552004 |
| DEUTSCHE TELEKOM AG | DE0005557508 |
| DSM FIRMENICH AG | CH1216478797 |
| E.ON SE | DE000ENAG999 |
| EDENRED | FR0010908533 |
| EDP | PTEDP0AM0009 |
| EIFFAGE | FR0000130452 |
| ELIS | FR0012435121 |
| ELISA OYJ | FI0009007884 |
| ENEL | IT0003128367 |
| ESSILORLUXOTTICA | FR0000121667 |
| EURAZEO | FR0000121121 |
| EURONEXT | NL0006294274 |
| FORTUM OYJ | FI0009007132 |
| GBL | BE0003797140 |
| GEA GROUP AG | DE0006602006 |
| GECINA | FR0010040865 |
| GETLINK SE | FR0010533075 |
| GRIFOLS SA | ES0171996087 |
| HEIDELBERG MAT | DE0006047004 |
| HEINEKEN | NL0000009165 |
| HENKEL AG & CO PREF | DE0006048432 |
| HERMES INTL | FR0000052292 |
| HUGO BOSS AG | DE000A1PHFF7 |
| IBERDROLA | ES0144580Y14 |
| INDITEX | ES0148396007 |
| INMOBILIARIA COLONIA | ES0139140174 |
| INTESA SANPAOLO | IT0000072618 |
| INWIT | IT0005090300 |
| IPSEN | FR0010259150 |
| J.MARTINS,SGPS | PTJMT0AE0001 |
| JDE PEET'S | NL0014332678 |
| KEMIRA OYJ | FI0009004824 |
| KERING | FR0000121485 |
| KERRY GROUP PLC | IE0004906560 |
| KESKO B | FI0009000202 |
| KINGSPAN GROUP PLC | IE0004927939 |
| KION GROUP AG | DE000KGX8881 |
| KLEPIERRE | FR0000121964 |
| KNORR-BREMSE AG | DE000KBX1006 |
| KONE OYJ | FI0009013403 |
| KONECRANES ABP | FI0009005870 |
| KPN KON | NL0000009082 |
| L'OREAL | FR0000120321 |
| LANXESS AG | DE0005470405 |
| LEG IMMOBILIEN SE | DE000LEG1110 |
| LEGRAND | FR0010307819 |
| LEONARDO | IT0003856405 |
| LVMH | FR0000121014 |
| MERCEDES-BENZ GROUP | DE0007100000 |
| MERCK KGA | DE0006599905 |
| MERLIN PROPERTIES | ES0105025003 |
| METSO CORPORATION | FI0009014575 |
| MICHELIN | FR001400AJ45 |
| MONCLER | IT0004965148 |
| NEXANS | FR0000044448 |
| NEXI | IT0005366767 |
| NOKIA | FI0009000681 |
| ORANGE | FR0000133308 |
| ORION OYJ CLASS B | FI0009014377 |
| PERNOD RICARD | FR0000120693 |
| PRYSMIAN | IT0004176001 |
| PUBLICIS GROUPE SA | FR0000130577 |
| PUIG BRANDS S.A. | ES0105777017 |
| PUMA | DE0006969603 |
| QIAGEN NV | NL0015002CX3 |
| REDEIA CORP | ES0173093024 |
| RELX | GB00B2B0DG97 |
| REXEL | FR0010451203 |
| RYANAIR HOLD. PLC | IE00BYTBXV33 |
| S.E.B. | FR0000121709 |
| SAFRAN | FR0000073272 |
| SAINT GOBAIN | FR0000125007 |
| SAMPO OYJ | FI4000552500 |
| SANOFI | FR0000120578 |
| SAP | DE0007164600 |
| SCHAEFFLER | DE000SHA0019 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SIEMENS AG | DE0007236101 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| SIEMENS HEALTHINEERS | DE000SHL1006 |
| SIGNIFY NV | NL0011821392 |
| SODEXO | FR0000121220 |
| SOFINA | BE0003717312 |
| SOPRA STERIA GROUP | FR0000050809 |
| SPIE | FR0012757854 |
| STMICROELECTRONICS | NL0000226223 |
| STORA ENSO OYJ | FI0009005961 |
| SYENSQO | BE0974464977 |
| SYMRISE AG | DE000SYM9999 |
| TELEFONICA | ES0178430E18 |
| TELEKOM AUSTRIA AG | AT0000720008 |
| TELEPERFORMANCE | FR0000051807 |
| TERNA | IT0003242622 |
| THALES | FR0000121329 |
| UCB | BE0003739530 |
| UMG | NL0015000IY2 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| UNILEVER | GB00B10RZP78 |
| UNIQA INSURANCE GROUP AG | AT0000821103 |
| UPM-KYMMENE OYJ | FI0009005987 |
| VALEO | FR0013176526 |
| VALMET | FI4000074984 |
| VEOLIA ENVIRON. | FR0000124141 |
| VIDRALA SA | ES0183746314 |
| VIVENDI SE | FR0000127771 |
| VOLKSWAGEN PREF | DE0007664039 |
| VONOVIA SE | DE000A1ML7J1 |
| WDP | BE0974349814 |
| WENDEL | FR0000121204 |
| WOLTERS KLUWER | NL0000395903 |
| ZALANDO SE | DE000ZAL1111 |
EZ SBT 1.5 NR D4%
Index Composition27/03/2025
| Komponente | ISIN | Trading Location | Issuer Country |
|---|
Komponente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ACCIONA | ES0125220311 | Bolsa de Madrid | Spain |
| ACCOR | FR0000120404 | Euronext Paris | France |
| ADIDAS AG | DE000A1EWWW0 | Deutsche Börse Xetra | Germany |
| ADP | FR0010340141 | Euronext Paris | France |
| AENA SME | ES0105046009 | Bolsa de Madrid | Spain |
| AHOLD DEL | NL0011794037 | Euronext Amsterdam | Netherlands |
| AIB GROUP PLC | IE00BF0L3536 | Euronext Dublin | Ireland |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| AKZO NOBEL | NL0013267909 | Euronext Amsterdam | Netherlands |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| ALTEN | FR0000071946 | Euronext Paris | France |
| AMADEUS IT GROUP | ES0109067019 | Bolsa de Madrid | Spain |
| ARCADIS | NL0006237562 | Euronext Amsterdam | Netherlands |
| ARKEMA | FR0010313833 | Euronext Paris | France |
| ASM INTERNATIONAL | NL0000334118 | Euronext Amsterdam | Netherlands |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| AURUBIS AG | DE0006766504 | Deutsche Börse Xetra | Germany |
| BANK OF IRELAND GP | IE00BD1RP616 | Euronext Dublin | Ireland |
| BEIERSDORF AG | DE0005200000 | Deutsche Börse Xetra | Germany |
| BIOMERIEUX | FR0013280286 | Euronext Paris | France |
| BMW | DE0005190003 | Deutsche Börse Xetra | Germany |
| BOUYGUES | FR0000120503 | Euronext Paris | France |
| BRUNELLO CUCINELLI | IT0004764699 | Euronext Milan | Italy |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CELLNEX TELECOM | ES0105066007 | Bolsa de Madrid | Spain |
| COFINIMMO | BE0003593044 | Euronext Brussels | Belgium |
| COMMERZBANK AG | DE000CBK1001 | Deutsche Börse Xetra | Germany |
| CONTINENTAL AG | DE0005439004 | Deutsche Börse Xetra | Germany |
| COVIVIO | FR0000064578 | Euronext Paris | France |
| D'IETEREN GROUP | BE0974259880 | Euronext Brussels | Belgium |
| DANONE | FR0000120644 | Euronext Paris | France |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| DELIVERY HERO SE | DE000A2E4K43 | Deutsche Börse Xetra | Germany |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DEUTSCHE POST | DE0005552004 | Deutsche Börse Xetra | Germany |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| DSM FIRMENICH AG | CH1216478797 | Euronext Amsterdam | Switzerland |
| E.ON SE | DE000ENAG999 | Deutsche Börse Xetra | Germany |
| EDENRED | FR0010908533 | Euronext Paris | France |
| EDP | PTEDP0AM0009 | Euronext Lisbon | Portugal |
| EIFFAGE | FR0000130452 | Euronext Paris | France |
| ELIS | FR0012435121 | Euronext Paris | France |
| ELISA OYJ | FI0009007884 | Helsinki Stock Exchange. | Finland |
| ENEL | IT0003128367 | Euronext Milan | Italy |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| EURAZEO | FR0000121121 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| FORTUM OYJ | FI0009007132 | Helsinki Stock Exchange. | Finland |
| GBL | BE0003797140 | Euronext Brussels | Belgium |
| GEA GROUP AG | DE0006602006 | Deutsche Börse Xetra | Germany |
| GECINA | FR0010040865 | Euronext Paris | France |
| GETLINK SE | FR0010533075 | Euronext Paris | France |
| GRIFOLS SA | ES0171996087 | Bolsa de Madrid | Spain |
| HEIDELBERG MAT | DE0006047004 | Deutsche Börse Xetra | Germany |
| HEINEKEN | NL0000009165 | Euronext Amsterdam | Netherlands |
| HENKEL AG & CO PREF | DE0006048432 | Deutsche Börse Xetra | Germany |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| HUGO BOSS AG | DE000A1PHFF7 | Deutsche Börse Xetra | Germany |
| IBERDROLA | ES0144580Y14 | Bolsa de Madrid | Spain |
| INDITEX | ES0148396007 | Bolsa de Madrid | Spain |
| INMOBILIARIA COLONIA | ES0139140174 | Bolsa de Madrid | Spain |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| INWIT | IT0005090300 | Euronext Milan | Italy |
| IPSEN | FR0010259150 | Euronext Paris | France |
| J.MARTINS,SGPS | PTJMT0AE0001 | Euronext Lisbon | Portugal |
| JDE PEET'S | NL0014332678 | Euronext Amsterdam | Netherlands |
| KEMIRA OYJ | FI0009004824 | Helsinki Stock Exchange. | Finland |
| KERING | FR0000121485 | Euronext Paris | France |
| KERRY GROUP PLC | IE0004906560 | Euronext Dublin | Ireland |
| KESKO B | FI0009000202 | Helsinki Stock Exchange. | Finland |
| KINGSPAN GROUP PLC | IE0004927939 | Euronext Dublin | Ireland |
| KION GROUP AG | DE000KGX8881 | Deutsche Börse Xetra | Germany |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| KNORR-BREMSE AG | DE000KBX1006 | Deutsche Börse Xetra | Germany |
| KONE OYJ | FI0009013403 | Helsinki Stock Exchange. | Finland |
| KONECRANES ABP | FI0009005870 | Helsinki Stock Exchange. | Finland |
| KPN KON | NL0000009082 | Euronext Amsterdam | Netherlands |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LANXESS AG | DE0005470405 | Deutsche Börse Xetra | Germany |
| LEG IMMOBILIEN SE | DE000LEG1110 | Deutsche Börse Xetra | Germany |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LEONARDO | IT0003856405 | Euronext Milan | Italy |
| LVMH | FR0000121014 | Euronext Paris | France |
| MERCEDES-BENZ GROUP | DE0007100000 | Deutsche Börse Xetra | Germany |
| MERCK KGA | DE0006599905 | Deutsche Börse Xetra | Germany |
| MERLIN PROPERTIES | ES0105025003 | Bolsa de Madrid | Spain |
| METSO CORPORATION | FI0009014575 | Helsinki Stock Exchange. | Finland |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| MONCLER | IT0004965148 | Euronext Milan | Italy |
| NEXANS | FR0000044448 | Euronext Paris | France |
| NEXI | IT0005366767 | Euronext Milan | Italy |
| NOKIA | FI0009000681 | Helsinki Stock Exchange. | Finland |
| ORANGE | FR0000133308 | Euronext Paris | France |
| ORION OYJ CLASS B | FI0009014377 | Helsinki Stock Exchange. | Finland |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PRYSMIAN | IT0004176001 | Euronext Milan | Italy |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| PUIG BRANDS S.A. | ES0105777017 | Bolsa de Madrid | Spain |
| PUMA | DE0006969603 | Deutsche Börse Xetra | Germany |
| QIAGEN NV | NL0015002CX3 | Deutsche Börse Xetra | Germany |
| REDEIA CORP | ES0173093024 | Bolsa de Madrid | Spain |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| REXEL | FR0010451203 | Euronext Paris | France |
| RYANAIR HOLD. PLC | IE00BYTBXV33 | Euronext Dublin | Ireland |
| S.E.B. | FR0000121709 | Euronext Paris | France |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SAMPO OYJ | FI4000552500 | Helsinki Stock Exchange. | Finland |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHAEFFLER | DE000SHA0019 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| SIEMENS HEALTHINEERS | DE000SHL1006 | Deutsche Börse Xetra | Germany |
| SIGNIFY NV | NL0011821392 | Euronext Amsterdam | Netherlands |
| SODEXO | FR0000121220 | Euronext Paris | France |
| SOFINA | BE0003717312 | Euronext Brussels | Belgium |
| SOPRA STERIA GROUP | FR0000050809 | Euronext Paris | France |
| SPIE | FR0012757854 | Euronext Paris | France |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| STORA ENSO OYJ | FI0009005961 | Helsinki Stock Exchange. | Finland |
| SYENSQO | BE0974464977 | Euronext Brussels | Belgium |
| SYMRISE AG | DE000SYM9999 | Deutsche Börse Xetra | Germany |
| TELEFONICA | ES0178430E18 | Bolsa de Madrid | Spain |
| TELEKOM AUSTRIA AG | AT0000720008 | Wiener Boerse | Austria |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| TERNA | IT0003242622 | Euronext Milan | Italy |
| THALES | FR0000121329 | Euronext Paris | France |
| UCB | BE0003739530 | Euronext Brussels | Belgium |
| UMG | NL0015000IY2 | Euronext Amsterdam | Netherlands |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| UNILEVER | GB00B10RZP78 | Euronext Amsterdam | United Kingdom |
| UNIQA INSURANCE GROUP AG | AT0000821103 | Wiener Boerse | Austria |
| UPM-KYMMENE OYJ | FI0009005987 | Helsinki Stock Exchange. | Finland |
| VALEO | FR0013176526 | Euronext Paris | France |
| VALMET | FI4000074984 | Helsinki Stock Exchange. | Finland |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VIDRALA SA | ES0183746314 | Bolsa de Madrid | Spain |
| VIVENDI SE | FR0000127771 | Euronext Paris | France |
| VOLKSWAGEN PREF | DE0007664039 | Deutsche Börse Xetra | Germany |
| VONOVIA SE | DE000A1ML7J1 | Deutsche Börse Xetra | Germany |
| WDP | BE0974349814 | Euronext Brussels | Belgium |
| WENDEL | FR0000121204 | Euronext Paris | France |
| WOLTERS KLUWER | NL0000395903 | Euronext Amsterdam | Netherlands |
| ZALANDO SE | DE000ZAL1111 | Deutsche Börse Xetra | Germany |
Tickdaten
28/03/2025
28/03/2025
| Zeit | Kurs | Stück | Type |
|---|---|---|---|
| 18:15:05 | 2 537,32 | - | Closing Reference index |
| 18:10:04 | 2 537,32 | - | Closing Reference index |
| 17:35:45 | 2 537,32 | - | Real-time index |
| 17:35:30 | 2 537,48 | - | Real-time index |
| 17:35:15 | 2 536,57 | - | Real-time index |
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
| Datum | Eröffnung | Hoch | Tief | Close | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 2 553,99 | 2 554,09 | 2 528,05 | 2 537,32 | 0 |
| 27/03/2025 | 2 564,62 | 2 564,62 | 2 538,80 | 2 554,79 | 0 |
| 26/03/2025 | 2 599,52 | 2 605,24 | 2 565,45 | 2 567,53 | 0 |
| 25/03/2025 | 2 583,78 | 2 614,19 | 2 583,78 | 2 599,89 | 0 |
| 24/03/2025 | 2 595,93 | 2 610,62 | 2 577,59 | 2 583,62 | 0 |
Filter
EZ SBT 1.5 NR D4%
Historical Price
Laden... Bitte warten
Download formatting options
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| AC | ACCOR | Stock |
| ADP | ADP | Stock |
| A5G | AIB GROUP PLC | Stock |
| AIR | AIRBUS SE | Stock |
| AKZA | AKZO NOBEL | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| ZSBTP | EZ SBT 1.5 | Index |
| ZSBTG | EZ SBT 1.5 GR | Index |
| ZSG4D | EZ SBT 1.5 GR D4% | Index |
| ZSG5D | EZ SBT 1.5 GR D5% | Index |
| ZSBTN | EZ SBT 1.5 NR | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden... Bitte warten