Laden... Bitte warten
| Eröffnung | 2 625,61 | |
| Hoch | 2 631,19 | [09:14] |
| Tief | 2 516,44 | [13:30] |
| Previous Close | 2 633,31 | [03/04/2025] |
| 52 Week | 2 516,44 2 999,269 |
No chart available
Watchlist
Price Chart
EN EZ BASIC MAT GR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Am höchsten | 2 782,56 | 2 995,09 | 2 995,09 | 2 999,269 |
| Tief | 2 516,44 | 2 516,44 | 2 516,44 | 2 516,44 |
| % | -7,62 | -11,22 | -2,00 | -14,71 |
EN EZ BASIC MAT GR
Historical performance
Performers (Euronext Markets)
| Name | Market | % | Turnover | Last |
|---|---|---|---|---|
| AIR LIQUIDE | Par | -0,63 | 337,815M EUR 337 815 125 |
173,20 |
| ARCELORMITTAL SA | Ams | -8,45 | 136,738M EUR 136 737 958 |
22,75 |
| AKZO NOBEL | Ams | -3,84 | 48,857M EUR 48 856 773 |
54,62 |
| ARKEMA | Par | -4,30 | 24,217M EUR 24 217 331 |
63,40 |
| SYENSQO | Bru | -2,10 | 18,938M EUR 18 937 646 |
59,18 |
Aktualisiert 06/04/2025 - 13:42 CEST
Filters
Since
Top performers Indices
Index Composition
03/04/2025
| Komponente | ISIN |
|---|
Komponente | ISIN |
|---|---|
| AIR LIQUIDE | FR0000120073 |
| AKZO NOBEL | NL0013267909 |
| ARCELORMITTAL SA | LU1598757687 |
| ARKEMA | FR0010313833 |
| AURUBIS AG | DE0006766504 |
| BASF | DE000BASF111 |
| BRENNTAG SE | DE000A1DAHH0 |
| COVESTRO AG | DE000A40KY26 |
| EVONIK INDUSTRIES AG | DE000EVNK013 |
| IMCD | NL0010801007 |
| K S AG | DE000KSAG888 |
| LANXESS AG | DE0005470405 |
| STORA ENSO OYJ | FI0009005961 |
| SYENSQO | BE0974464977 |
| SYMRISE AG | DE000SYM9999 |
| UPM-KYMMENE OYJ | FI0009005987 |
| VOESTALPINE AG | AT0000937503 |
EN EZ BASIC MAT GR
Index Composition03/04/2025
| Komponente | ISIN | Trading Location | Issuer Country |
|---|
Komponente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AKZO NOBEL | NL0013267909 | Euronext Amsterdam | Netherlands |
| ARCELORMITTAL SA | LU1598757687 | Euronext Amsterdam | Luxembourg |
| ARKEMA | FR0010313833 | Euronext Paris | France |
| AURUBIS AG | DE0006766504 | Deutsche Börse Xetra | Germany |
| BASF | DE000BASF111 | Deutsche Börse Xetra | Germany |
| BRENNTAG SE | DE000A1DAHH0 | Deutsche Börse Xetra | Germany |
| COVESTRO AG | DE000A40KY26 | Deutsche Börse Xetra | Germany |
| EVONIK INDUSTRIES AG | DE000EVNK013 | Deutsche Börse Xetra | Germany |
| IMCD | NL0010801007 | Euronext Amsterdam | Netherlands |
| K S AG | DE000KSAG888 | Deutsche Börse Xetra | Germany |
| LANXESS AG | DE0005470405 | Deutsche Börse Xetra | Germany |
| STORA ENSO OYJ | FI0009005961 | Helsinki Stock Exchange. | Finland |
| SYENSQO | BE0974464977 | Euronext Brussels | Belgium |
| SYMRISE AG | DE000SYM9999 | Deutsche Börse Xetra | Germany |
| UPM-KYMMENE OYJ | FI0009005987 | Helsinki Stock Exchange. | Finland |
| VOESTALPINE AG | AT0000937503 | Wiener Boerse | Austria |
| Datum | Eröffnung | Hoch | Tief | Close | Vol. |
|---|---|---|---|---|---|
| 04/04/2025 | 2 625,61 | 2 631,19 | 2 516,44 | 2 549,71 | 0 |
| 03/04/2025 | 2 714,41 | 2 714,41 | 2 625,12 | 2 633,31 | 0 |
| 02/04/2025 | 2 721,71 | 2 723,72 | 2 703,79 | 2 722,85 | 0 |
| 01/04/2025 | 2 701,27 | 2 728,98 | 2 699,10 | 2 728,29 | 0 |
| 31/03/2025 | 2 738,09 | 2 738,09 | 2 671,25 | 2 698,43 | 0 |
Filter
EN EZ BASIC MAT GR
Historical Price
Laden... Bitte warten