| Eröffnung | 3 448,34 | |
| Hoch | 3 463,64 | [09:17] |
| Tief | 3 431,55 | [16:04] |
| Previous Close | 3 458,84 | [27/03/2025] |
| 52 Week | 2 860,27 3 528,33 |
No chart available
Watchlist
Price Chart
EN EZ 100 ESG GR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Am höchsten | 3 504,77 | 3 528,33 | 3 528,33 | 3 528,33 |
| Tief | 3 427,87 | 3 388,84 | 3 072,90 | 2 860,27 |
| % | -1,58 | 0,26 | 11,13 | 12,85 |
EN EZ 100 ESG GR
Historical performance
Performers (Euronext Markets)
| Name | Market | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | -2,63 | 534,303M EUR 534 302 839 |
625,60 |
| UNICREDIT | Mil | -2,48 | 405,073M EUR 405 073 442 |
53,20 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| ENEL | Mil | 2,23 | 330,890M EUR 330 889 820 |
7,535 |
| INTESA SANPAOLO | Mil | -1,93 | 322,200M EUR 322 200 434 |
4,822 |
Aktualisiert 28/03/2025 - 21:39 CET
Filters
Since
Top performers Indices
Index Composition
27/03/2025
| Komponente | ISIN |
|---|
Komponente | ISIN |
|---|---|
| ABN AMRO BANK N.V. | NL0011540547 |
| ACCOR | FR0000120404 |
| ADIDAS AG | DE000A1EWWW0 |
| AEGON | BMG0112X1056 |
| AENA SME | ES0105046009 |
| AIB GROUP PLC | IE00BF0L3536 |
| ALLIANZ SE | DE0008404005 |
| ALSTOM | FR0010220475 |
| AMADEUS IT GROUP | ES0109067019 |
| ARGENX SE | NL0010832176 |
| ASML HOLDING | NL0010273215 |
| AXA | FR0000120628 |
| BANCO DE SABADELL | ES0113860A34 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BBVA | ES0113211835 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BRENNTAG SE | DE000A1DAHH0 |
| BUREAU VERITAS | FR0006174348 |
| CAIXABANK | ES0140609019 |
| CAPGEMINI | FR0000125338 |
| CELLNEX TELECOM | ES0105066007 |
| CREDIT AGRICOLE | FR0000045072 |
| DAIMLER TRUCK HLDNG | DE000DTR0CK8 |
| DANONE | FR0000120644 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| DEUTSCHE BANK | DE0005140008 |
| DEUTSCHE BOERSE AG | DE0005810055 |
| DEUTSCHE TELEKOM AG | DE0005557508 |
| E.ON SE | DE000ENAG999 |
| EDENRED | FR0010908533 |
| EDP | PTEDP0AM0009 |
| ENDESA | ES0130670112 |
| ENEL | IT0003128367 |
| ERSTE GROUP BANK | AT0000652011 |
| ESSILORLUXOTTICA | FR0000121667 |
| EURONEXT | NL0006294274 |
| FERROVIAL | NL0015001FS8 |
| FINECOBANK | IT0000072170 |
| FORTUM OYJ | FI0009007132 |
| FRESENIUS MEDICAL | DE0005785802 |
| FRESENIUS SE & CO | DE0005785604 |
| GEA GROUP AG | DE0006602006 |
| GENERALI | IT0000062072 |
| HANNOVER RUECK SE | DE0008402215 |
| HEIDELBERG MAT | DE0006047004 |
| HENKEL AG & CO PREF | DE0006048432 |
| HERMES INTL | FR0000052292 |
| IBERDROLA | ES0144580Y14 |
| IMCD | NL0010801007 |
| INDITEX | ES0148396007 |
| INFINEON TECHNOLOGIE | DE0006231004 |
| ING GROEP N.V. | NL0011821202 |
| INTESA SANPAOLO | IT0000072618 |
| KBC | BE0003565737 |
| KERING | FR0000121485 |
| KINGSPAN GROUP PLC | IE0004927939 |
| KONE OYJ | FI0009013403 |
| KPN KON | NL0000009082 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LEONARDO | IT0003856405 |
| MERCEDES-BENZ GROUP | DE0007100000 |
| MERCK KGA | DE0006599905 |
| MICHELIN | FR001400AJ45 |
| MONCLER | IT0004965148 |
| MUNICH RE | DE0008430026 |
| NOKIA | FI0009000681 |
| NORDEA BANK ABP | FI4000297767 |
| ORANGE | FR0000133308 |
| PHILIPS KON | NL0000009538 |
| PRYSMIAN | IT0004176001 |
| PUBLICIS GROUPE SA | FR0000130577 |
| QIAGEN NV | NL0015002CX3 |
| REDEIA CORP | ES0173093024 |
| RELX | GB00B2B0DG97 |
| RWE AG | DE0007037129 |
| SAINT GOBAIN | FR0000125007 |
| SAMPO OYJ | FI4000552500 |
| SANOFI | FR0000120578 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SIEMENS AG | DE0007236101 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| SIEMENS HEALTHINEERS | DE000SHL1006 |
| SNAM | IT0003153415 |
| SOCIETE GENERALE | FR0000130809 |
| STMICROELECTRONICS | NL0000226223 |
| SYMRISE AG | DE000SYM9999 |
| TELEFONICA | ES0178430E18 |
| TERNA | IT0003242622 |
| UCB | BE0003739530 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| UNICREDIT | IT0005239360 |
| UNILEVER | GB00B10RZP78 |
| UPM-KYMMENE OYJ | FI0009005987 |
| VEOLIA ENVIRON. | FR0000124141 |
| VINCI | FR0000125486 |
| WARTSILA OYJ ABP | FI0009003727 |
| WOLTERS KLUWER | NL0000395903 |
| ZALANDO SE | DE000ZAL1111 |
EN EZ 100 ESG GR
Index Composition27/03/2025
| Komponente | ISIN | Trading Location | Issuer Country |
|---|
Komponente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ABN AMRO BANK N.V. | NL0011540547 | Euronext Amsterdam | Netherlands |
| ACCOR | FR0000120404 | Euronext Paris | France |
| ADIDAS AG | DE000A1EWWW0 | Deutsche Börse Xetra | Germany |
| AEGON | BMG0112X1056 | Euronext Amsterdam | Netherlands |
| AENA SME | ES0105046009 | Bolsa de Madrid | Spain |
| AIB GROUP PLC | IE00BF0L3536 | Euronext Dublin | Ireland |
| ALLIANZ SE | DE0008404005 | Deutsche Börse Xetra | Germany |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| AMADEUS IT GROUP | ES0109067019 | Bolsa de Madrid | Spain |
| ARGENX SE | NL0010832176 | Euronext Brussels | Netherlands |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| AXA | FR0000120628 | Euronext Paris | France |
| BANCO DE SABADELL | ES0113860A34 | Bolsa de Madrid | Spain |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BBVA | ES0113211835 | Bolsa de Madrid | Spain |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BRENNTAG SE | DE000A1DAHH0 | Deutsche Börse Xetra | Germany |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAIXABANK | ES0140609019 | Bolsa de Madrid | Spain |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CELLNEX TELECOM | ES0105066007 | Bolsa de Madrid | Spain |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| DAIMLER TRUCK HLDNG | DE000DTR0CK8 | Deutsche Börse Xetra | Germany |
| DANONE | FR0000120644 | Euronext Paris | France |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| DEUTSCHE BANK | DE0005140008 | Deutsche Börse Xetra | Germany |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| E.ON SE | DE000ENAG999 | Deutsche Börse Xetra | Germany |
| EDENRED | FR0010908533 | Euronext Paris | France |
| EDP | PTEDP0AM0009 | Euronext Lisbon | Portugal |
| ENDESA | ES0130670112 | Bolsa de Madrid | Spain |
| ENEL | IT0003128367 | Euronext Milan | Italy |
| ERSTE GROUP BANK | AT0000652011 | Wiener Boerse | Austria |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| FERROVIAL | NL0015001FS8 | Bolsa de Madrid | Spain |
| FINECOBANK | IT0000072170 | Euronext Milan | Italy |
| FORTUM OYJ | FI0009007132 | Helsinki Stock Exchange. | Finland |
| FRESENIUS MEDICAL | DE0005785802 | Deutsche Börse Xetra | Germany |
| FRESENIUS SE & CO | DE0005785604 | Deutsche Börse Xetra | Germany |
| GEA GROUP AG | DE0006602006 | Deutsche Börse Xetra | Germany |
| GENERALI | IT0000062072 | Euronext Milan | Italy |
| HANNOVER RUECK SE | DE0008402215 | Deutsche Börse Xetra | Germany |
| HEIDELBERG MAT | DE0006047004 | Deutsche Börse Xetra | Germany |
| HENKEL AG & CO PREF | DE0006048432 | Deutsche Börse Xetra | Germany |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| IBERDROLA | ES0144580Y14 | Bolsa de Madrid | Spain |
| IMCD | NL0010801007 | Euronext Amsterdam | Netherlands |
| INDITEX | ES0148396007 | Bolsa de Madrid | Spain |
| INFINEON TECHNOLOGIE | DE0006231004 | Deutsche Börse Xetra | Germany |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KERING | FR0000121485 | Euronext Paris | France |
| KINGSPAN GROUP PLC | IE0004927939 | Euronext Dublin | Ireland |
| KONE OYJ | FI0009013403 | Helsinki Stock Exchange. | Finland |
| KPN KON | NL0000009082 | Euronext Amsterdam | Netherlands |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LEONARDO | IT0003856405 | Euronext Milan | Italy |
| MERCEDES-BENZ GROUP | DE0007100000 | Deutsche Börse Xetra | Germany |
| MERCK KGA | DE0006599905 | Deutsche Börse Xetra | Germany |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| MONCLER | IT0004965148 | Euronext Milan | Italy |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| NOKIA | FI0009000681 | Helsinki Stock Exchange. | Finland |
| NORDEA BANK ABP | FI4000297767 | Helsinki Stock Exchange. | Finland |
| ORANGE | FR0000133308 | Euronext Paris | France |
| PHILIPS KON | NL0000009538 | Euronext Amsterdam | Netherlands |
| PRYSMIAN | IT0004176001 | Euronext Milan | Italy |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| QIAGEN NV | NL0015002CX3 | Deutsche Börse Xetra | Germany |
| REDEIA CORP | ES0173093024 | Bolsa de Madrid | Spain |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| RWE AG | DE0007037129 | Deutsche Börse Xetra | Germany |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SAMPO OYJ | FI4000552500 | Helsinki Stock Exchange. | Finland |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| SIEMENS HEALTHINEERS | DE000SHL1006 | Deutsche Börse Xetra | Germany |
| SNAM | IT0003153415 | Euronext Milan | Italy |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| SYMRISE AG | DE000SYM9999 | Deutsche Börse Xetra | Germany |
| TELEFONICA | ES0178430E18 | Bolsa de Madrid | Spain |
| TERNA | IT0003242622 | Euronext Milan | Italy |
| UCB | BE0003739530 | Euronext Brussels | Belgium |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| UNILEVER | GB00B10RZP78 | Euronext Amsterdam | United Kingdom |
| UPM-KYMMENE OYJ | FI0009005987 | Helsinki Stock Exchange. | Finland |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VINCI | FR0000125486 | Euronext Paris | France |
| WARTSILA OYJ ABP | FI0009003727 | Helsinki Stock Exchange. | Finland |
| WOLTERS KLUWER | NL0000395903 | Euronext Amsterdam | Netherlands |
| ZALANDO SE | DE000ZAL1111 | Deutsche Börse Xetra | Germany |
Tickdaten
28/03/2025
28/03/2025
| Zeit | Kurs | Stück | Type |
|---|---|---|---|
| 18:15:05 | 3 439,43 | - | Closing Reference index |
| 18:10:04 | 3 439,43 | - | Closing Reference index |
| 17:35:45 | 3 439,43 | - | Real-time index |
| 17:35:30 | 3 439,51 | - | Real-time index |
| 17:35:15 | 3 439,57 | - | Real-time index |
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
| Datum | Eröffnung | Hoch | Tief | Close | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 3 448,34 | 3 463,64 | 3 431,55 | 3 439,43 | 0 |
| 27/03/2025 | 3 439,63 | 3 464,75 | 3 427,87 | 3 458,84 | 0 |
| 26/03/2025 | 3 492,68 | 3 493,03 | 3 457,80 | 3 459,02 | 0 |
| 25/03/2025 | 3 476,90 | 3 504,77 | 3 473,16 | 3 485,85 | 0 |
| 24/03/2025 | 3 497,29 | 3 500,62 | 3 458,87 | 3 466,64 | 0 |
Filter
EN EZ 100 ESG GR
Historical Price
Laden... Bitte warten
Download formatting options
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| ABN | ABN AMRO BANK N.V. | Stock |
| AC | ACCOR | Stock |
| AGN | AEGON | Stock |
| A5G | AIB GROUP PLC | Stock |
| ALO | ALSTOM | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| EESGG | CDP E ESG EZ EW GR | Index |
| EESGN | CDP E ESG EZ EW NR | Index |
| EESGP | CDP ENV ESG EZ EW | Index |
| ECC5P | CORE EZ&G CC | Index |
| ECC3D | CORE EZ&G CC D3.5% | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden... Bitte warten