Indices Paris
Indices Paris
Displaying 551 - 600 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 32,033 |
-1,03% | 04 Dec 2025 | +19,84% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 40,928 |
-1,02% | 04 Dec 2025 | +26,07% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 33,06 |
-1,02% | 04 Dec 2025 | +18,92% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 61,46 |
+4,79% | 04 Dec 2025 | +13,89% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 13,904 |
-0,40% | 04 Dec 2025 | +45,71% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 13,877 |
-0,41% | 04 Dec 2025 | +45,18% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 13,751 |
-0,41% | 04 Dec 2025 | +50,42% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 13,858 |
-0,41% | 04 Dec 2025 | +45,72% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 15,295 |
-0,39% | 04 Dec 2025 | +54,09% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 14,03 |
-0,39% | 04 Dec 2025 | +45,72% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 13,947 |
-0,41% | 04 Dec 2025 | +46,21% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 18,11 |
-0,39% | 04 Dec 2025 | +54,10% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 14,03 |
-0,39% | 04 Dec 2025 | +45,72% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 18,714 |
-0,39% | 04 Dec 2025 | +54,10% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14,371 |
-0,40% | 04 Dec 2025 | +46,43% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 14,03 |
-0,39% | 04 Dec 2025 | +45,72% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 76,855 |
-1,23% | 04 Dec 2025 | -29,20% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 35,726 |
+6,33% | 04 Dec 2025 | -26,47% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 36,146 |
+6,33% | 04 Dec 2025 | -21,14% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 38,755 |
+6,35% | 04 Dec 2025 | -17,63% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 37,01 |
+6,35% | 04 Dec 2025 | -21,34% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 83,287 |
+0,64% | 04 Dec 2025 | -1,22% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 91,781 |
+0,64% | 04 Dec 2025 | +0,60% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 84,34 |
+0,64% | 04 Dec 2025 | -1,59% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 83,181 |
-1,26% | 04 Dec 2025 | -9,33% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 91,785 |
-1,25% | 04 Dec 2025 | -5,90% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 84,57 |
-1,25% | 04 Dec 2025 | -9,78% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 78,773 |
-1,26% | 04 Dec 2025 | -8,71% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 82,365 |
-1,26% | 04 Dec 2025 | -8,55% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 25,703 |
-0,02% | 04 Dec 2025 | +13,89% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 25,356 |
-0,02% | 04 Dec 2025 | +13,01% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 28,476 |
0,00% | 04 Dec 2025 | +20,46% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 28,476 |
0,00% | 04 Dec 2025 | +20,46% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 26,66 |
0,00% | 04 Dec 2025 | +12,77% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 26,66 |
0,00% | 04 Dec 2025 | +12,77% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 57,265 |
+3,26% | 04 Dec 2025 | +129,30% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 71,872 |
+3,27% | 04 Dec 2025 | +138,00% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 62,50 |
+3,27% | 04 Dec 2025 | +130,10% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 58,187 |
+3,26% | 04 Dec 2025 | +130,20% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 66,783 |
+3,27% | 04 Dec 2025 | +137,90% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 62,50 |
+3,27% | 04 Dec 2025 | +130,10% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 76,641 |
+3,27% | 04 Dec 2025 | +138,00% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 57,666 |
+3,26% | 04 Dec 2025 | +128,60% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 62,50 |
+3,27% | 04 Dec 2025 | +130,10% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 60,96 |
+3,27% | 04 Dec 2025 | +131,70% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 64,629 |
+3,27% | 04 Dec 2025 | +138,00% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 62,50 |
+3,27% | 04 Dec 2025 | +130,10% |