Indices Paris
Indices Paris
Displaying 551 - 600 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,142 |
-0,22% | 10:05 CEST | +15,76% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,333 |
-0,23% | 10:05 CEST | +15,97% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 56,634 |
-0,10% | 10:05 CEST | +4,21% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 23,996 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16,754 |
-0,07% | 15 Apr 2026 | -2,62% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 17,355 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 21,786 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 21,786 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 16,97 |
-0,07% | 15 Apr 2026 | -2,44% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16,729 |
-0,07% | 15 Apr 2026 | -2,52% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 17,355 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 17,355 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16,443 |
+0,50% | 10:05 CEST | -2,50% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15,838 |
-0,08% | 15 Apr 2026 | -2,96% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 19,844 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15,725 |
+0,50% | 10:05 CEST | -2,59% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17,355 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18,652 |
+1,27% | 10:05 CEST | +1,72% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28,987 |
-0,01% | 15 Apr 2026 | +27,04% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 37,454 |
0,00% | 15 Apr 2026 | +28,43% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 28,78 |
0,00% | 15 Apr 2026 | +28,42% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 29,704 |
-0,01% | 15 Apr 2026 | +27,34% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 27,476 |
-0,01% | 15 Apr 2026 | +26,67% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 34,159 |
0,00% | 15 Apr 2026 | +28,42% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 34,159 |
0,00% | 15 Apr 2026 | +28,42% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 28,78 |
0,00% | 15 Apr 2026 | +28,42% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 28,78 |
0,00% | 15 Apr 2026 | +28,42% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26,809 |
-0,56% | 10:05 CEST | +25,70% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 28,04 |
-0,01% | 15 Apr 2026 | +26,85% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 34,159 |
0,00% | 15 Apr 2026 | +28,42% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 28,78 |
0,00% | 15 Apr 2026 | +28,42% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,627 |
-0,56% | 10:05 CEST | +25,69% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 22,974 |
-1,49% | 10:05 CEST | +41,87% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 23,299 |
-0,75% | 15 Apr 2026 | +44,12% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 29,957 |
-0,75% | 15 Apr 2026 | +46,09% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23,31 |
-0,75% | 15 Apr 2026 | +44,42% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 24,659 |
+1,25% | 10:05 CEST | +8,58% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 24,737 |
+1,25% | 10:05 CEST | +8,95% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 72,331 |
+0,26% | 10:05 CEST | -8,32% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19,072 |
-0,04% | 10:05 CEST | -9,43% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 24,56 |
+0,45% | 10:05 CEST | +4,31% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,666 |
+0,21% | 10:05 CEST | -3,69% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 239,604 |
-9,30% | 15 Apr 2026 | -16,50% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 281,162 |
-9,28% | 15 Apr 2026 | -15,27% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 254,00 |
-9,28% | 15 Apr 2026 | -15,61% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34,402 |
-0,07% | 15 Apr 2026 | +5,64% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44,803 |
-0,06% | 15 Apr 2026 | +7,26% |