Indices Paris
Indices Paris
Displaying 401 - 500 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 790,66 |
+0,68% | 16:35 CEST | +18,28% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4 248,74 |
+0,68% | 16:35 CEST | +17,75% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 548,16 |
+0,16% | 16:35 CEST | +5,41% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 746,02 |
+0,15% | 16:35 CEST | +4,52% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 370,30 |
+0,12% | 14:49 CEST | +3,79% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 498,52 |
+0,18% | 14:46 CEST | +7,97% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 941,34 |
+0,15% | 14:49 CEST | +7,38% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 3 021,24 |
+0,29% | 14:46 CEST | +4,26% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 227,66 |
+0,27% | 14:46 CEST | +3,31% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 888,98 |
+0,46% | 16:34 CEST | +2,82% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 887,73 |
+0,23% | 14:49 CEST | +6,70% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 349,95 |
+0,46% | 16:35 CEST | +6,34% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 848,86 |
+0,24% | 14:49 CEST | +7,83% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 130,51 |
+0,29% | 14:46 CEST | +6,75% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 803,11 |
+0,29% | 14:46 CEST | +6,03% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 997,90 |
+0,59% | 16:34 CEST | +6,72% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 688,48 |
+0,29% | 14:46 CEST | +10,23% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 165,42 |
+0,60% | 16:34 CEST | +10,01% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 956,43 |
+0,43% | 14:49 CEST | +6,74% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 164,21 |
+0,50% | 14:46 CEST | +9,29% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 294,79 |
+0,42% | 14:49 CEST | +6,48% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 160,16 |
+0,42% | 14:49 CEST | +6,30% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 681,47 |
+0,68% | 16:34 CEST | +5,86% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 532,13 |
+0,54% | 12:29 CEST | +8,75% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 963,29 |
+0,68% | 16:35 CEST | +6,18% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 842,20 |
+0,68% | 16:35 CEST | +6,01% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 401,79 |
+0,53% | 12:29 CEST | +5,13% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 566,36 |
+0,37% | 12:29 CEST | +7,44% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 488,76 |
+0,43% | 14:46 CEST | +10,58% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 915,48 |
+0,43% | 14:46 CEST | +9,82% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 412,76 |
+0,40% | 16:35 CEST | +10,76% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 525,52 |
+0,25% | 14:46 CEST | +11,09% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 854,54 |
+0,06% | 12:29 CEST | +13,53% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 132,23 |
+0,18% | 14:49 CEST | +12,87% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 287,50 |
+0,33% | 12:29 CEST | +12,55% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 144,07 |
+0,61% | 16:35 CEST | +11,06% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 963,46 |
+0,31% | 12:29 CEST | +10,96% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 1 019,36 |
+0,36% | 14:49 CEST | +11,23% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 578,92 |
+0,62% | 16:35 CEST | +13,35% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 728,40 |
+0,37% | 14:49 CEST | +15,33% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 983,69 |
+0,37% | 14:49 CEST | +14,64% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 285,94 |
0,00% | 03 Sep 2026 | +2,07% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 270,57 |
+0,19% | 14:49 CEST | +13,12% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 109,80 |
+0,17% | 14:49 CEST | +11,38% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 614,09 |
+0,12% | 12:29 CEST | +15,90% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 916,51 |
+0,19% | 14:49 CEST | +15,27% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 584,95 |
-0,02% | 14:49 CEST | +6,68% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 827,45 |
-0,03% | 14:49 CEST | +6,06% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 990,01 |
-0,02% | 14:49 CEST | +9,44% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 292,58 |
+0,11% | 16:35 CEST | +8,92% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 163,23 |
-0,08% | 12:29 CEST | +8,74% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 406,05 |
-0,50% | 16:35 CEST | +6,64% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 693,21 |
-0,40% | 14:49 CEST | +11,04% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 241,45 |
-0,40% | 14:49 CEST | +10,40% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 858,05 |
+0,01% | 12:29 CEST | +7,65% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 739,61 |
+0,08% | 14:46 CEST | +6,28% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 817,60 |
+0,17% | 16:35 CEST | +10,77% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 900,20 |
+0,17% | 16:35 CEST | +10,03% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 802,89 |
-0,05% | 16:35 CEST | +7,11% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 417,45 |
-0,36% | 14:49 CEST | +9,87% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 244,00 |
-0,28% | 14:46 CEST | +9,17% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,108 |
-1,12% | 16:35 CEST | +2,07% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,11 |
-1,15% | 16:34 CEST | -6,39% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 356,78 |
-1,40% | 16:34 CEST | +11,95% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 356,686 |
-1,43% | 16:35 CEST | +11,92% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 352,70 |
-1,40% | 16:34 CEST | +10,67% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 24,153 |
-0,60% | 14:48 CEST | +8,80% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 24,161 |
-0,60% | 12:29 CEST | +8,83% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23,33 |
-0,38% | 16:34 CEST | +5,09% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 525,43 |
-0,27% | 14:46 CEST | +3,65% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 912,00 |
-0,22% | 16:35 CEST | +2,37% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 728,81 |
-0,34% | 14:49 CEST | +6,47% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 325,43 |
-0,08% | 12:30 CEST | +6,02% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 971,90 |
-0,05% | 14:46 CEST | -2,71% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 730,20 |
+0,06% | 12:30 CEST | -4,31% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 319,49 |
-0,05% | 14:46 CEST | -0,17% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 578,11 |
+0,09% | 12:29 CEST | -0,66% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 730,01 |
-0,31% | 14:49 CEST | +11,63% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 508,66 |
-0,34% | 16:35 CEST | +10,11% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 604,67 |
-0,32% | 16:35 CEST | +15,16% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 991,59 |
-0,32% | 16:35 CEST | +14,29% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 416,58 |
+0,05% | 14:46 CEST | +3,10% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 952,38 |
+0,04% | 14:46 CEST | +2,18% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4 093,14 |
+0,22% | 16:34 CEST | +6,11% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 547,56 |
-0,04% | 14:49 CEST | +5,14% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 544,17 |
+0,20% | 16:34 CEST | +1,90% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 545,44 |
-0,11% | 16:34 CEST | +7,63% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 275,25 |
-0,06% | 14:48 CEST | +5,78% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 418,63 |
-0,11% | 16:34 CEST | +9,87% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 546,44 |
0,00% | 14:46 CEST | +9,48% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 609,87 |
-0,27% | 16:34 CEST | +3,35% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 134,99 |
-0,35% | 14:46 CEST | +3,45% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 640,48 |
-0,16% | 12:29 CEST | +2,60% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 660,88 |
-0,34% | 14:46 CEST | +6,82% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 963,04 |
-0,40% | 14:49 CEST | +5,87% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 932,53 |
-0,12% | 16:35 CEST | +4,96% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 390,73 |
-0,25% | 14:46 CEST | +4,92% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 832,40 |
-0,32% | 14:49 CEST | +3,80% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 229,84 |
-0,04% | 12:29 CEST | +8,53% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 437,64 |
-0,31% | 14:49 CEST | +7,37% |