Indices Paris
Indices Paris
Displaying 401 - 500 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 475,94 |
-0,01% | 09:55 CEST | +3,26% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 699,85 |
-0,03% | 09:55 CEST | +2,76% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 333,87 |
-0,03% | 09:55 CEST | +2,19% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 377,73 |
-0,01% | 09:55 CEST | +5,59% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 834,60 |
-0,01% | 09:55 CEST | +5,06% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 3 006,42 |
+0,10% | 09:55 CEST | +3,75% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 225,55 |
+0,09% | 09:55 CEST | +3,22% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 885,83 |
+0,08% | 09:55 CEST | +2,65% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 860,71 |
+0,10% | 09:55 CEST | +6,11% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 316,51 |
+0,10% | 09:55 CEST | +5,53% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 829,83 |
+0,36% | 09:55 CEST | +7,11% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 123,88 |
+0,35% | 09:55 CEST | +6,41% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 799,69 |
+0,35% | 09:55 CEST | +5,83% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 992,81 |
+0,35% | 09:55 CEST | +6,17% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 650,31 |
+0,36% | 09:55 CEST | +9,33% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 119,35 |
+0,36% | 09:55 CEST | +8,80% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 941,90 |
+0,26% | 09:55 CEST | +6,35% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 128,95 |
+0,26% | 09:55 CEST | +8,66% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 293,38 |
+0,25% | 09:55 CEST | +6,43% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 159,78 |
+0,25% | 09:55 CEST | +6,28% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 677,41 |
+0,25% | 09:55 CEST | +5,70% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 499,50 |
+0,26% | 09:55 CEST | +8,11% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 955,10 |
+0,25% | 09:55 CEST | +5,89% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 835,22 |
+0,25% | 09:55 CEST | +5,74% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 402,69 |
+0,26% | 09:55 CEST | +5,17% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 540,78 |
+0,37% | 09:55 CEST | +6,37% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 435,86 |
+0,37% | 09:55 CEST | +9,28% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 870,78 |
+0,39% | 09:55 CEST | +8,57% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 345,29 |
+0,20% | 09:55 CEST | +8,57% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 501,44 |
+0,20% | 09:55 CEST | +9,34% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 750,12 |
+0,20% | 09:55 CEST | +11,51% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 036,38 |
+0,20% | 09:55 CEST | +10,76% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 166,26 |
+0,47% | 09:55 CEST | +8,40% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 070,22 |
+0,45% | 09:55 CEST | +7,23% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 933,03 |
+0,45% | 09:55 CEST | +7,46% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 986,41 |
+0,45% | 09:55 CEST | +7,64% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 405,70 |
+0,46% | 09:55 CEST | +9,07% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 509,43 |
+0,47% | 09:55 CEST | +10,93% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 794,30 |
+0,47% | 09:55 CEST | +10,28% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 274,54 |
0,00% | 20 Jul 2026 | +1,16% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 145,85 |
+0,46% | 09:55 CEST | +8,81% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 040,34 |
+0,45% | 09:55 CEST | +7,72% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 397,73 |
+0,46% | 09:55 CEST | +11,43% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 725,03 |
+0,46% | 09:55 CEST | +10,78% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 591,91 |
-0,09% | 09:55 CEST | +6,89% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 839,78 |
-0,10% | 09:55 CEST | +6,53% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 984,74 |
-0,09% | 09:55 CEST | +9,35% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 284,68 |
-0,09% | 09:55 CEST | +8,76% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 102,28 |
-0,34% | 09:55 CEST | +5,67% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 379,75 |
-0,35% | 09:55 CEST | +4,65% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 598,95 |
-0,33% | 09:55 CEST | +8,20% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 158,77 |
-0,34% | 09:55 CEST | +7,59% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 798,82 |
+0,08% | 09:55 CEST | +5,42% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 710,91 |
+0,08% | 09:55 CEST | +4,53% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 679,88 |
+0,08% | 09:55 CEST | +8,14% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 785,47 |
+0,08% | 09:55 CEST | +7,46% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 793,63 |
+0,23% | 09:55 CEST | +6,56% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 412,34 |
+0,23% | 09:55 CEST | +9,63% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 237,66 |
+0,23% | 09:55 CEST | +8,86% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,958 |
-0,43% | 09:55 CEST | +5,67% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,90 |
-0,43% | 09:55 CEST | -3,05% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 328,052 |
-0,80% | 09:55 CEST | +2,93% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 328,058 |
-0,80% | 09:55 CEST | +2,94% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 324,30 |
-0,80% | 09:55 CEST | +1,76% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 23,947 |
+0,35% | 09:55 CEST | +7,87% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 23,953 |
+0,35% | 09:55 CEST | +7,90% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23,08 |
+0,35% | 09:55 CEST | +3,96% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 528,50 |
-0,41% | 09:55 CEST | +3,86% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 918,35 |
-0,43% | 09:55 CEST | +3,08% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 734,05 |
-0,41% | 09:55 CEST | +6,67% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 324,58 |
-0,40% | 09:55 CEST | +5,99% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 073,83 |
+0,03% | 09:55 CEST | +0,63% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 799,63 |
+0,02% | 09:55 CEST | -0,47% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 501,94 |
+0,03% | 09:55 CEST | +3,26% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 728,90 |
+0,04% | 09:55 CEST | +2,61% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 653,83 |
-0,69% | 09:55 CEST | +8,51% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 474,46 |
-0,71% | 09:55 CEST | +7,62% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 467,75 |
-0,69% | 09:55 CEST | +11,74% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 874,77 |
-0,69% | 09:55 CEST | +10,94% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 411,44 |
-0,09% | 09:55 CEST | +2,88% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 956,34 |
-0,11% | 09:55 CEST | +2,61% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4 077,65 |
-0,09% | 09:55 CEST | +5,71% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 543,67 |
-0,08% | 09:55 CEST | +5,02% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 548,00 |
-0,10% | 09:55 CEST | +2,16% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 401,12 |
-0,01% | 09:55 CEST | +4,83% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 204,94 |
-0,02% | 09:55 CEST | +3,51% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 190,32 |
-0,01% | 09:55 CEST | +6,89% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 335,67 |
-0,01% | 09:55 CEST | +6,42% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 563,98 |
-0,49% | 09:55 CEST | +1,53% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 106,65 |
-0,50% | 09:55 CEST | +2,08% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 618,60 |
-0,50% | 09:55 CEST | +1,23% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 577,48 |
-0,50% | 09:55 CEST | +4,91% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 895,30 |
-0,50% | 09:55 CEST | +4,06% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 880,19 |
-0,49% | 09:55 CEST | +3,09% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 359,45 |
-0,50% | 09:55 CEST | +3,55% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 812,86 |
-0,50% | 09:55 CEST | +2,69% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 126,95 |
-0,50% | 09:55 CEST | +6,40% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 363,33 |
-0,49% | 09:55 CEST | +5,57% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 492,60 |
-0,36% | 09:55 CEST | +3,70% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 156,24 |
-0,37% | 09:55 CEST | +2,86% |