Indices Paris
Indices Paris
Displaying 201 - 250 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 81,562 |
+0,11% | 15 Apr 2026 | -1,95% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 629,56 |
-0,52% | 15 Apr 2026 | +0,61% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 673,24 |
-0,52% | 15 Apr 2026 | +0,73% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 222,03 |
-0,52% | 15 Apr 2026 | +0,70% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,454 |
+1,01% | 15 Apr 2026 | +15,77% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,264 |
+1,02% | 15 Apr 2026 | +18,02% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 17,071 |
+1,02% | 15 Apr 2026 | +18,02% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 837,39 |
-0,96% | 15 Apr 2026 | +2,79% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 191,85 |
-0,97% | 15 Apr 2026 | +1,83% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 980,48 |
-0,96% | 15 Apr 2026 | +3,49% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 289,75 |
-0,96% | 15 Apr 2026 | +3,30% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 607,83 |
-0,61% | 15 Apr 2026 | +0,62% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 912,82 |
-0,63% | 15 Apr 2026 | -0,70% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 000,73 |
-0,61% | 15 Apr 2026 | +0,78% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 519,97 |
-0,61% | 15 Apr 2026 | +0,74% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 370,40 |
-0,77% | 15 Apr 2026 | +7,97% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 915,32 |
-0,78% | 15 Apr 2026 | +6,93% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 062,31 |
-0,77% | 15 Apr 2026 | +8,68% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 286,23 |
-0,77% | 15 Apr 2026 | +8,48% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 833,94 |
-0,95% | 15 Apr 2026 | +1,09% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 442,38 |
-0,95% | 15 Apr 2026 | +0,84% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 441,73 |
-0,42% | 15 Apr 2026 | -0,10% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 212,12 |
-0,42% | 15 Apr 2026 | -0,14% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 269,61 |
-0,78% | 15 Apr 2026 | +7,66% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 828,45 |
-0,80% | 15 Apr 2026 | +6,62% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 746,87 |
-0,78% | 15 Apr 2026 | +8,37% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 046,48 |
-0,78% | 15 Apr 2026 | +8,16% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 894,64 |
-0,72% | 15 Apr 2026 | +0,25% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 226,08 |
-0,74% | 15 Apr 2026 | -1,13% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 188,63 |
-0,72% | 15 Apr 2026 | +0,33% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 769,71 |
-0,72% | 15 Apr 2026 | +0,31% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 091,90 |
-0,27% | 15 Apr 2026 | +5,65% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 442,43 |
-0,22% | 15 Apr 2026 | -0,90% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 789,47 |
-0,23% | 15 Apr 2026 | -1,54% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 151,93 |
-0,23% | 15 Apr 2026 | -1,96% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 814,76 |
-0,22% | 15 Apr 2026 | -0,43% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 110,19 |
-0,22% | 15 Apr 2026 | -0,54% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 948,18 |
-0,74% | 15 Apr 2026 | +0,69% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 170,39 |
-0,75% | 15 Apr 2026 | -0,24% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 843,99 |
-0,76% | 15 Apr 2026 | -0,53% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 877,20 |
-0,76% | 15 Apr 2026 | -0,65% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 662,38 |
-0,74% | 15 Apr 2026 | +0,98% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 164,97 |
-0,74% | 15 Apr 2026 | +0,92% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 60,165 |
+2,00% | 15 Apr 2026 | +6,21% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 58,60 |
+2,00% | 15 Apr 2026 | +3,44% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 16,948 |
-0,08% | 15 Apr 2026 | -2,77% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18,525 |
-0,05% | 15 Apr 2026 | -1,11% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 17,355 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 285,64 |
+2,07% | 15 Apr 2026 | -5,56% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 166,36 |
+2,07% | 15 Apr 2026 | -5,14% |