Indices Paris
Indices Paris
Displaying 1001 - 1099 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 909,73 |
+0,42% | 09:55 CEST | +11,06% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 997,08 |
+0,44% | 09:55 CEST | +14,71% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 057,54 |
+0,44% | 09:55 CEST | +14,47% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 518,52 |
+0,44% | 09:55 CEST | +13,62% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8 550,80 |
+0,33% | 09:56 CEST | +22,43% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4 325,89 |
+0,30% | 09:55 CEST | +20,16% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1 042,75 |
+0,32% | 09:56 CEST | +20,39% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1 042,75 |
+0,32% | 09:56 CEST | +20,39% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13 727,39 |
+0,33% | 09:56 CEST | +22,23% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 14 036,99 |
+0,33% | 09:56 CEST | +24,01% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12 271,78 |
+0,33% | 09:56 CEST | +23,59% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 626,82 |
0,00% | 20 Jul 2026 | +3,74% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 353,87 |
+0,23% | 09:56 CEST | +10,47% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 429,22 |
+0,22% | 09:56 CEST | +8,23% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 353,87 |
+0,23% | 09:56 CEST | +10,47% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 112,032 |
-0,24% | 09:55 CEST | +16,80% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 114,163 |
-0,24% | 09:55 CEST | +17,43% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,00 |
-0,24% | 09:55 CEST | +12,12% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 83,762 |
+0,74% | 09:55 CEST | +18,11% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 83,768 |
+0,74% | 09:55 CEST | +18,12% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 81,70 |
+0,74% | 09:55 CEST | +15,20% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 568,41 |
0,00% | 09:55 CEST | +11,34% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 798,92 |
-0,01% | 09:55 CEST | +8,78% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 803,35 |
0,00% | 09:55 CEST | +12,04% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 030,85 |
0,00% | 09:55 CEST | +11,83% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 642,80 |
-0,63% | 20 Jul 2026 | +8,28% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 140,24 |
-0,35% | 20 Jul 2026 | +11,48% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 969,27 |
-0,63% | 20 Jul 2026 | +8,96% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10 084,07 |
-0,34% | 20 Jul 2026 | +12,18% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 186,20 |
-0,63% | 20 Jul 2026 | +8,75% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9 093,20 |
-0,34% | 20 Jul 2026 | +11,97% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 890,26 |
-0,65% | 20 Jul 2026 | +9,24% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 408,66 |
-0,36% | 20 Jul 2026 | +12,47% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 354,47 |
-0,64% | 20 Jul 2026 | +10,04% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 508,15 |
-0,36% | 20 Jul 2026 | +13,30% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 526,64 |
-0,65% | 20 Jul 2026 | +9,80% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 466,90 |
-0,36% | 20 Jul 2026 | +13,05% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9 764,85 |
-0,13% | 09:56 CEST | +12,03% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 12 882,46 |
-0,13% | 09:56 CEST | +12,62% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 11 871,66 |
-0,13% | 09:56 CEST | +12,44% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 704,34 |
-0,13% | 09:56 CEST | +11,09% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12 860,85 |
-0,13% | 09:56 CEST | +11,71% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11 835,06 |
-0,13% | 09:56 CEST | +11,53% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 146,572 |
-0,43% | 09:55 CEST | +29,89% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 40,405 |
-0,43% | 09:55 CEST | +29,96% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 37,02 |
-0,43% | 09:55 CEST | +24,56% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 198,10 |
-0,02% | 09:55 CEST | +1,87% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 749,48 |
-0,03% | 09:55 CEST | +1,88% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 481,86 |
-0,03% | 09:55 CEST | +1,32% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 950,95 |
-0,02% | 09:55 CEST | +4,98% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 398,40 |
-0,02% | 09:55 CEST | +4,16% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 420,05 |
0,00% | 20 Jul 2026 | +12,00% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 973,23 |
0,00% | 20 Jul 2026 | +12,96% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 246,20 |
0,00% | 20 Jul 2026 | +12,73% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 063,10 |
+0,23% | 09:56 CEST | +12,79% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 986,59 |
+0,21% | 09:56 CEST | +10,87% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 470,32 |
+0,23% | 09:56 CEST | +14,22% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 412,22 |
+0,23% | 09:56 CEST | +13,98% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 193,98 |
+0,17% | 09:56 CEST | +12,19% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 606,94 |
+0,16% | 09:56 CEST | +10,16% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 193,98 |
+0,17% | 09:56 CEST | +12,19% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 885,72 |
0,00% | 20 Jul 2026 | +16,80% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 831,76 |
0,00% | 20 Jul 2026 | +13,44% |
| FECT | FRIX00008089 | FECT | EUR 3,26 |
0,00% | 16 Jul 2026 | +13,99% |
| FELT | FRIX00008071 | FELT | EUR 3,91 |
0,00% | 16 Jul 2026 | +8,01% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 256,89 |
+0,59% | 09:55 CEST | +16,18% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 910,43 |
+0,57% | 09:55 CEST | +16,40% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 553,11 |
+0,57% | 09:55 CEST | +15,60% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 4 111,80 |
+0,58% | 09:55 CEST | +19,75% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 555,32 |
+0,58% | 09:55 CEST | +18,84% |
| Next 150 | FR0003502087 | N150 | EUR 4 205,81 |
-0,13% | 09:56 CEST | +10,85% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 953,68 |
-0,14% | 09:55 CEST | +14,37% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 368,96 |
-0,11% | 20 Jul 2026 | +3,76% |
| PRLT | FRIX00008097 | PRLT | EUR 4,11 |
0,00% | 16 Jul 2026 | +7,59% |
| PUCT | FRIX00008105 | PUCT | EUR 3,46 |
0,00% | 16 Jul 2026 | +13,07% |
| PULT | FRIX00008113 | PULT | EUR 4,11 |
0,00% | 16 Jul 2026 | +7,59% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 312,45 |
+0,05% | 09:56 CEST | +2,38% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 634,26 |
+0,03% | 09:55 CEST | +5,05% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14 203,56 |
+0,03% | 09:55 CEST | +4,38% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 324,89 |
-0,28% | 09:56 CEST | +2,92% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 042,56 |
-0,31% | 09:56 CEST | +3,28% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 866,17 |
-0,28% | 09:56 CEST | +6,12% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 703,76 |
-0,28% | 09:56 CEST | +5,32% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 2,80 |
0,00% | 20 Jul 2026 | +30,84% |
| TEC10 | FR0003999192 | TC10Y | EUR 3,90 |
0,00% | 20 Jul 2026 | +9,55% |
| TEC15 | FRIX00007982 | TC15Y | EUR 4,24 |
0,00% | 20 Jul 2026 | +7,07% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 2,93 |
0,00% | 20 Jul 2026 | +27,95% |
| TEC20 | FRIX00007990 | TC20Y | EUR 4,46 |
0,00% | 20 Jul 2026 | +6,95% |
| TEC25 | FRIX00008006 | TC25Y | EUR 4,59 |
0,00% | 20 Jul 2026 | +5,28% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 3,02 |
0,00% | 20 Jul 2026 | +22,76% |
| TEC30 | FRIX00008014 | TC30Y | EUR 4,69 |
0,00% | 20 Jul 2026 | +5,16% |
| TEC5 | FR0003511419 | TEC5Y | EUR 3,27 |
0,00% | 20 Jul 2026 | +16,37% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 3,54 |
0,00% | 20 Jul 2026 | +12,74% |
| THE | FR0003981083 | THEFR | EUR 3,91 |
0,00% | 16 Jul 2026 | +8,01% |
| THO | FR0003981059 | THOFR | EUR 4,11 |
0,00% | 16 Jul 2026 | +7,59% |
| TMB | FR0003981034 | TMBFR | EUR 2,39 |
- | 30 Jun 2026 | - |
| TME | FR0003981091 | TMEFR | EUR 3,73 |
- | 30 Jun 2026 | - |
| TMO | FR0003981075 | TMOFR | EUR 3,93 |
- | 30 Jun 2026 | - |