Indices Paris
Indices Paris
Displaying 501 - 550 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 53,905 |
+0,74% | 04 Dec 2025 | +58,83% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 43,49 |
+0,73% | 04 Dec 2025 | +52,17% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 43,37 |
+0,74% | 04 Dec 2025 | +50,84% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 13,221 |
-0,72% | 04 Dec 2025 | -4,28% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 13,348 |
-0,72% | 04 Dec 2025 | +1,22% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 52,96 |
-0,28% | 04 Dec 2025 | +14,02% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 23,284 |
+1,08% | 04 Dec 2025 | +33,81% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16,573 |
+1,07% | 04 Dec 2025 | +26,90% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 16,84 |
+1,08% | 04 Dec 2025 | +25,36% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 21,139 |
+1,08% | 04 Dec 2025 | +33,80% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 21,139 |
+1,08% | 04 Dec 2025 | +33,80% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 16,748 |
+1,07% | 04 Dec 2025 | +27,70% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16,528 |
+1,06% | 04 Dec 2025 | +27,33% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 16,84 |
+1,08% | 04 Dec 2025 | +25,36% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 16,84 |
+1,08% | 04 Dec 2025 | +25,36% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16,262 |
+1,06% | 04 Dec 2025 | +25,31% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15,736 |
+1,06% | 04 Dec 2025 | +25,42% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 19,255 |
+1,08% | 04 Dec 2025 | +33,81% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15,569 |
+1,06% | 04 Dec 2025 | +26,29% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 16,84 |
+1,08% | 04 Dec 2025 | +25,36% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 17,935 |
+0,63% | 04 Dec 2025 | -42,36% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 22,137 |
-0,52% | 04 Dec 2025 | +46,85% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 28,201 |
-0,50% | 04 Dec 2025 | +54,35% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 21,67 |
-0,51% | 04 Dec 2025 | +42,26% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 22,615 |
-0,51% | 04 Dec 2025 | +47,66% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 21,062 |
-0,52% | 04 Dec 2025 | +44,26% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 25,72 |
-0,51% | 04 Dec 2025 | +54,34% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 25,72 |
-0,51% | 04 Dec 2025 | +54,34% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 21,67 |
-0,51% | 04 Dec 2025 | +42,26% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 21,67 |
-0,51% | 04 Dec 2025 | +42,26% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 20,722 |
-0,52% | 04 Dec 2025 | +43,77% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 21,456 |
-0,52% | 04 Dec 2025 | +45,90% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 25,72 |
-0,51% | 04 Dec 2025 | +54,34% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 21,67 |
-0,51% | 04 Dec 2025 | +42,26% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 20,584 |
-0,52% | 04 Dec 2025 | +43,70% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 16,477 |
-0,03% | 04 Dec 2025 | +25,89% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 16,445 |
-0,03% | 04 Dec 2025 | +26,29% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 20,773 |
-0,01% | 04 Dec 2025 | +34,06% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 16,35 |
-0,01% | 04 Dec 2025 | +24,90% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,227 |
-0,11% | 04 Dec 2025 | -38,36% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,201 |
-0,11% | 04 Dec 2025 | -37,85% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19,905 |
-0,90% | 04 Dec 2025 | -2,21% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 22,349 |
+0,76% | 04 Dec 2025 | +51,21% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,606 |
+0,63% | 04 Dec 2025 | +16,11% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 282,514 |
+0,48% | 04 Dec 2025 | +21,04% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 325,618 |
+0,49% | 04 Dec 2025 | +27,93% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 295,35 |
+0,49% | 04 Dec 2025 | +23,97% |