Indices Paris
Indices Paris
Displaying 501 - 550 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 023,27 |
+1,70% | 17 Apr 2026 | +2,61% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 991,03 |
+1,71% | 17 Apr 2026 | +4,37% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 241,49 |
+1,71% | 17 Apr 2026 | +4,28% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 356,23 |
+2,42% | 17 Apr 2026 | +1,10% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 460,27 |
+2,41% | 17 Apr 2026 | -0,31% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 739,35 |
+2,42% | 17 Apr 2026 | +1,18% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 299,50 |
+2,42% | 17 Apr 2026 | +1,16% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 344,90 |
+2,15% | 17 Apr 2026 | +2,13% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 074,75 |
+2,14% | 17 Apr 2026 | +1,08% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 692,22 |
+2,14% | 17 Apr 2026 | +0,71% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 823,51 |
+2,15% | 17 Apr 2026 | +2,19% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 351,33 |
+2,15% | 17 Apr 2026 | +2,18% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 329,25 |
+2,81% | 17 Apr 2026 | +8,42% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 551,62 |
+2,81% | 17 Apr 2026 | +8,50% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 492,61 |
+2,81% | 17 Apr 2026 | +8,48% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 74,689 |
+2,78% | 17 Apr 2026 | +10,11% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 42,183 |
+0,77% | 17 Apr 2026 | +2,28% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 53,923 |
+0,78% | 17 Apr 2026 | +4,05% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 43,394 |
+0,77% | 17 Apr 2026 | +2,92% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 42,62 |
+0,78% | 17 Apr 2026 | +4,05% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 8,247 |
+4,14% | 17 Apr 2026 | -2,99% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 50,266 |
-1,21% | 17 Apr 2026 | +17,09% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 91,973 |
+4,24% | 17 Apr 2026 | +15,18% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 117,959 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 117,959 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 94,335 |
+4,24% | 17 Apr 2026 | +15,35% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 94,28 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 94,28 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 92,165 |
+4,24% | 17 Apr 2026 | +14,82% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 91,142 |
+4,24% | 17 Apr 2026 | +14,87% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 93,814 |
+4,24% | 17 Apr 2026 | +15,28% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 110,443 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 94,28 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 126,265 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 99,547 |
+4,24% | 17 Apr 2026 | +15,49% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 94,28 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 92,47 |
+4,24% | 17 Apr 2026 | +15,13% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 110,443 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 94,28 |
+4,25% | 17 Apr 2026 | +16,70% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 90,78 |
+4,24% | 17 Apr 2026 | +15,02% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 49,912 |
-0,20% | 17 Apr 2026 | +16,86% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 55,197 |
-0,19% | 17 Apr 2026 | +18,19% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 52,42 |
-0,19% | 17 Apr 2026 | +18,20% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 65,154 |
-0,19% | 17 Apr 2026 | +18,20% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51,877 |
-0,20% | 17 Apr 2026 | +16,98% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 52,42 |
-0,19% | 17 Apr 2026 | +18,20% |