| Eröffnung | 1 679,60 | |
| Hoch | 1 681,40 | [10:20] |
| Tief | 1 663,75 | [16:04] |
| Previous Close | 1 680,42 | [27/03/2025] |
| 52 Week | 1 493,985 1 772,22 |
No chart available
Watchlist
Price Chart
ESG EZ BIOL PAB D5
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Am höchsten | 1 715,34 | 1 763,15 | 1 772,22 | 1 772,22 |
| Tief | 1 663,75 | 1 663,75 | 1 570,95 | 1 493,985 |
| % | -2,11 | -4,27 | 4,94 | 3,93 |
ESG EZ BIOL PAB D5
Historical performance
Performers (Euronext Markets)
| Name | Market | % | Turnover | Last |
|---|---|---|---|---|
| UNICREDIT | Mil | -2,48 | 405,073M EUR 405 073 442 |
53,20 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| INTESA SANPAOLO | Mil | -1,93 | 322,200M EUR 322 200 434 |
4,822 |
| FERRARI | Mil | 2,58 | 303,732M EUR 303 731 698 |
401,60 |
| AIR LIQUIDE | Par | -0,07 | 164,368M EUR 164 368 242 |
176,32 |
Aktualisiert 30/03/2025 - 11:33 CEST
Filters
Since
Top performers Indices
Index Composition
27/03/2025
| Komponente | ISIN |
|---|
Komponente | ISIN |
|---|---|
| ADIDAS AG | DE000A1EWWW0 |
| AGEAS | BE0974264930 |
| AIR LIQUIDE | FR0000120073 |
| ALTEN | FR0000071946 |
| AMPLIFON | IT0004056880 |
| ARCADIS | NL0006237562 |
| AURUBIS AG | DE0006766504 |
| BBVA | ES0113211835 |
| BEIERSDORF AG | DE0005200000 |
| BRENNTAG SE | DE000A1DAHH0 |
| BRUNELLO CUCINELLI | IT0004764699 |
| BUREAU VERITAS | FR0006174348 |
| CAIXABANK | ES0140609019 |
| CAPGEMINI | FR0000125338 |
| CELLNEX TELECOM | ES0105066007 |
| COMMERZBANK AG | DE000CBK1001 |
| COVESTRO AG | DE000A40KY26 |
| CREDIT AGRICOLE | FR0000045072 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| DEUTSCHE BOERSE AG | DE0005810055 |
| DEUTSCHE POST | DE0005552004 |
| ENGIE | FR0010208488 |
| ERSTE GROUP BANK | AT0000652011 |
| ESSILORLUXOTTICA | FR0000121667 |
| EUROFINS SCIENT. | FR0014000MR3 |
| EURONEXT | NL0006294274 |
| FDJ UNITED | FR0013451333 |
| FERRARI | NL0011585146 |
| GBL | BE0003797140 |
| GETLINK SE | FR0010533075 |
| HEIDELBERG MAT | DE0006047004 |
| HEINEKEN | NL0000009165 |
| HERMES INTL | FR0000052292 |
| IMCD | NL0010801007 |
| INDITEX | ES0148396007 |
| ING GROEP N.V. | NL0011821202 |
| INTESA SANPAOLO | IT0000072618 |
| INWIT | IT0005090300 |
| ITALGAS | IT0005211237 |
| KESKO B | FI0009000202 |
| KONECRANES ABP | FI0009005870 |
| KPN KON | NL0000009082 |
| L'OREAL | FR0000120321 |
| LEG IMMOBILIEN SE | DE000LEG1110 |
| LUFTHANSA | DE0008232125 |
| MERCK KGA | DE0006599905 |
| MUNICH RE | DE0008430026 |
| PERNOD RICARD | FR0000120693 |
| REDEIA CORP | ES0173093024 |
| RELX | GB00B2B0DG97 |
| RENAULT | FR0000131906 |
| REXEL | FR0010451203 |
| SAMPO OYJ | FI4000552500 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| TELEPERFORMANCE | FR0000051807 |
| TENARIS | LU2598331598 |
| TERNA | IT0003242622 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| UNICREDIT | IT0005239360 |
| UNIPOL | IT0004810054 |
| VALLOUREC | FR0013506730 |
| VOESTALPINE AG | AT0000937503 |
| VONOVIA SE | DE000A1ML7J1 |
| WIENERBERGER AG | AT0000831706 |
| WOLTERS KLUWER | NL0000395903 |
ESG EZ BIOL PAB D5
Index Composition27/03/2025
| Komponente | ISIN | Trading Location | Issuer Country |
|---|
Komponente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ADIDAS AG | DE000A1EWWW0 | Deutsche Börse Xetra | Germany |
| AGEAS | BE0974264930 | Euronext Brussels | Belgium |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| ALTEN | FR0000071946 | Euronext Paris | France |
| AMPLIFON | IT0004056880 | Euronext Milan | Italy |
| ARCADIS | NL0006237562 | Euronext Amsterdam | Netherlands |
| AURUBIS AG | DE0006766504 | Deutsche Börse Xetra | Germany |
| BBVA | ES0113211835 | Bolsa de Madrid | Spain |
| BEIERSDORF AG | DE0005200000 | Deutsche Börse Xetra | Germany |
| BRENNTAG SE | DE000A1DAHH0 | Deutsche Börse Xetra | Germany |
| BRUNELLO CUCINELLI | IT0004764699 | Euronext Milan | Italy |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAIXABANK | ES0140609019 | Bolsa de Madrid | Spain |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CELLNEX TELECOM | ES0105066007 | Bolsa de Madrid | Spain |
| COMMERZBANK AG | DE000CBK1001 | Deutsche Börse Xetra | Germany |
| COVESTRO AG | DE000A40KY26 | Deutsche Börse Xetra | Germany |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DEUTSCHE POST | DE0005552004 | Deutsche Börse Xetra | Germany |
| ENGIE | FR0010208488 | Euronext Paris | France |
| ERSTE GROUP BANK | AT0000652011 | Wiener Boerse | Austria |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| EUROFINS SCIENT. | FR0014000MR3 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| FDJ UNITED | FR0013451333 | Euronext Paris | France |
| FERRARI | NL0011585146 | Euronext Milan | Netherlands |
| GBL | BE0003797140 | Euronext Brussels | Belgium |
| GETLINK SE | FR0010533075 | Euronext Paris | France |
| HEIDELBERG MAT | DE0006047004 | Deutsche Börse Xetra | Germany |
| HEINEKEN | NL0000009165 | Euronext Amsterdam | Netherlands |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| IMCD | NL0010801007 | Euronext Amsterdam | Netherlands |
| INDITEX | ES0148396007 | Bolsa de Madrid | Spain |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| INWIT | IT0005090300 | Euronext Milan | Italy |
| ITALGAS | IT0005211237 | Euronext Milan | Italy |
| KESKO B | FI0009000202 | Helsinki Stock Exchange. | Finland |
| KONECRANES ABP | FI0009005870 | Helsinki Stock Exchange. | Finland |
| KPN KON | NL0000009082 | Euronext Amsterdam | Netherlands |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEG IMMOBILIEN SE | DE000LEG1110 | Deutsche Börse Xetra | Germany |
| LUFTHANSA | DE0008232125 | Deutsche Börse Xetra | Germany |
| MERCK KGA | DE0006599905 | Deutsche Börse Xetra | Germany |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| REDEIA CORP | ES0173093024 | Bolsa de Madrid | Spain |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| RENAULT | FR0000131906 | Euronext Paris | France |
| REXEL | FR0010451203 | Euronext Paris | France |
| SAMPO OYJ | FI4000552500 | Helsinki Stock Exchange. | Finland |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| TENARIS | LU2598331598 | Euronext Milan | Luxembourg |
| TERNA | IT0003242622 | Euronext Milan | Italy |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| UNIPOL | IT0004810054 | Euronext Milan | Italy |
| VALLOUREC | FR0013506730 | Euronext Paris | France |
| VOESTALPINE AG | AT0000937503 | Wiener Boerse | Austria |
| VONOVIA SE | DE000A1ML7J1 | Deutsche Börse Xetra | Germany |
| WIENERBERGER AG | AT0000831706 | Wiener Boerse | Austria |
| WOLTERS KLUWER | NL0000395903 | Euronext Amsterdam | Netherlands |
Tickdaten
28/03/2025
28/03/2025
| Zeit | Kurs | Stück | Type |
|---|---|---|---|
| 18:15:05 | 1 668,45 | - | Closing Reference index |
| 18:10:04 | 1 668,45 | - | Closing Reference index |
| 17:35:45 | 1 668,45 | - | Real-time index |
| 17:35:30 | 1 668,54 | - | Real-time index |
| 17:30:30 | 1 668,64 | - | Real-time index |
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
Laden... Bitte warten
Filter
ESG EZ BIOL PAB D5
Historical Price
Laden... Bitte warten
Download formatting options
Related Instruments
Laden... Bitte warten
Related Instruments
Laden... Bitte warten