Indices Lisbon
Indices Lisbon
Displaying 701 - 750 of 974
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 988,42 |
0,00% | 27 Feb 2026 | +2,95% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 2 062,84 |
0,00% | 27 Feb 2026 | +3,41% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 121,77 |
0,00% | 27 Feb 2026 | +3,74% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 490,93 |
0,00% | 27 Feb 2026 | +1,25% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 708,73 |
0,00% | 27 Feb 2026 | +1,80% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 842,10 |
0,00% | 27 Feb 2026 | +2,29% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 674,01 |
0,00% | 27 Feb 2026 | +1,87% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 2 003,43 |
0,00% | 27 Feb 2026 | +1,85% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 621,06 |
0,00% | 27 Feb 2026 | +2,02% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 087,80 |
0,00% | 27 Feb 2026 | +2,19% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 077,28 |
0,00% | 27 Feb 2026 | +2,18% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 475,81 |
0,00% | 27 Feb 2026 | +3,46% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 067,97 |
0,00% | 27 Feb 2026 | +0,35% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 060,92 |
0,00% | 27 Feb 2026 | +0,36% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 084,33 |
0,00% | 27 Feb 2026 | +0,35% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 2,99 |
0,00% | 27 Feb 2026 | -6,56% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,01 |
0,00% | 27 Feb 2026 | -6,23% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,28 |
0,00% | 27 Feb 2026 | -8,12% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,30 |
0,00% | 27 Feb 2026 | -7,30% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,13 |
0,00% | 27 Feb 2026 | -7,94% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,15 |
0,00% | 27 Feb 2026 | -7,08% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 2,95 |
0,00% | 27 Feb 2026 | -7,23% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 2,97 |
0,00% | 27 Feb 2026 | -6,31% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,06 |
0,00% | 27 Feb 2026 | -7,27% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,08 |
0,00% | 27 Feb 2026 | -6,10% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 920,99 |
-3,14% | 09:15 CET | +5,17% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 641,79 |
-3,24% | 09:14 CET | +4,45% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 042,56 |
-3,23% | 09:14 CET | +4,57% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 881,91 |
-3,24% | 09:14 CET | +4,42% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 027,84 |
-3,20% | 09:14 CET | +5,40% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 176,65 |
-3,20% | 09:14 CET | +5,32% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 083,76 |
-1,51% | 09:14 CET | +1,48% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 7 882,39 |
-1,55% | 09:14 CET | +0,75% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 882,26 |
-1,55% | 09:14 CET | +0,71% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19 218,23 |
-1,51% | 09:14 CET | +1,64% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 17 691,77 |
-1,51% | 09:14 CET | +1,60% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 569,87 |
-1,31% | 09:14 CET | +1,36% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 466,09 |
-1,36% | 09:14 CET | +0,66% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 027,63 |
-1,35% | 09:14 CET | +0,75% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 466,54 |
-1,31% | 09:14 CET | +1,55% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 212,21 |
-1,31% | 09:14 CET | +1,50% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 331,77 |
-0,56% | 27 Feb 2026 | +0,16% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 003,89 |
-0,56% | 27 Feb 2026 | +0,35% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 110,00 |
-0,56% | 27 Feb 2026 | +0,30% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 443,12 |
+0,03% | 27 Feb 2026 | +9,57% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 211,27 |
+0,03% | 27 Feb 2026 | +9,18% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 156,50 |
+0,04% | 27 Feb 2026 | +10,00% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |