Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
No chart available
Watchlist
Koersgrafiek
SBFT 50 ESGEW D50P
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historische prestaties
Laden.... Wacht alsjeblieft even.
SBFT 50 ESGEW D50P
Historische prestaties
Performers (Euronext Markets)
| Name | Markt | % | Turnover | Last |
|---|---|---|---|---|
| LVMH | Par | -0,33 | 680,874M EUR 680 873 678 |
602,50 |
| BNP PARIBAS ACT.A | Par | 0,85 | 606,119M EUR 606 119 413 |
79,72 |
| TOTALENERGIES | Par | -0,80 | 603,173M EUR 603 173 009 |
58,40 |
| SANOFI | Par | -0,34 | 593,938M EUR 593 938 436 |
105,84 |
| SCHNEIDER ELECTRIC | Par | -2,22 | 529,185M EUR 529 184 997 |
231,75 |
Bijgewerkt 23/03/2025 - 22:38 CET
Top performers Indices
Samenstelling van de index
20/03/2025
| Besturingselement | ISIN |
|---|
Besturingselement | ISIN |
|---|---|
| ACCOR | FR0000120404 |
| ADP | FR0010340141 |
| AIR LIQUIDE | FR0000120073 |
| AIRBUS | NL0000235190 |
| ALSTOM | FR0010220475 |
| AMUNDI | FR0004125920 |
| ARKEMA | FR0010313833 |
| AXA | FR0000120628 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BUREAU VERITAS | FR0006174348 |
| CAPGEMINI | FR0000125338 |
| CARREFOUR | FR0000120172 |
| COVIVIO | FR0000064578 |
| CREDIT AGRICOLE | FR0000045072 |
| DANONE | FR0000120644 |
| EDENRED | FR0010908533 |
| ENGIE | FR0010208488 |
| EURAZEO | FR0000121121 |
| EURONEXT | NL0006294274 |
| FDJ UNITED | FR0013451333 |
| GECINA | FR0010040865 |
| HERMES INTL | FR0000052292 |
| KERING | FR0000121485 |
| KLEPIERRE | FR0000121964 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LVMH | FR0000121014 |
| MICHELIN | FR001400AJ45 |
| NEOEN | FR0011675362 |
| ORANGE | FR0000133308 |
| PERNOD RICARD | FR0000120693 |
| PUBLICIS GROUPE SA | FR0000130577 |
| RENAULT | FR0000131906 |
| REXEL | FR0010451203 |
| S.E.B. | FR0000121709 |
| SAFRAN | FR0000073272 |
| SAINT GOBAIN | FR0000125007 |
| SANOFI | FR0000120578 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SOCIETE GENERALE | FR0000130809 |
| SODEXO | FR0000121220 |
| SOLVAY | BE0003470755 |
| STMICROELECTRONICS | NL0000226223 |
| TELEPERFORMANCE | FR0000051807 |
| THALES | FR0000121329 |
| TOTALENERGIES | FR0000120271 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| VALLOUREC | FR0013506730 |
| VEOLIA ENVIRON. | FR0000124141 |
| VINCI | FR0000125486 |
SBFT 50 ESGEW D50P
Samenstelling van de index20/03/2025
| Besturingselement | ISIN | Locatie | Issuer Country |
|---|
Besturingselement | ISIN | Locatie | Issuer Country |
|---|---|---|---|
| ACCOR | FR0000120404 | Euronext Paris | France |
| ADP | FR0010340141 | Euronext Paris | France |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| AMUNDI | FR0004125920 | Euronext Paris | France |
| ARKEMA | FR0010313833 | Euronext Paris | France |
| AXA | FR0000120628 | Euronext Paris | France |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CARREFOUR | FR0000120172 | Euronext Paris | France |
| COVIVIO | FR0000064578 | Euronext Paris | France |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| DANONE | FR0000120644 | Euronext Paris | France |
| EDENRED | FR0010908533 | Euronext Paris | France |
| ENGIE | FR0010208488 | Euronext Paris | France |
| EURAZEO | FR0000121121 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| FDJ UNITED | FR0013451333 | Euronext Paris | France |
| GECINA | FR0010040865 | Euronext Paris | France |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| KERING | FR0000121485 | Euronext Paris | France |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| NEOEN | FR0011675362 | Euronext Paris | France |
| ORANGE | FR0000133308 | Euronext Paris | France |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| RENAULT | FR0000131906 | Euronext Paris | France |
| REXEL | FR0010451203 | Euronext Paris | France |
| S.E.B. | FR0000121709 | Euronext Paris | France |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| SODEXO | FR0000121220 | Euronext Paris | France |
| SOLVAY | BE0003470755 | Euronext Brussels | Belgium |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| THALES | FR0000121329 | Euronext Paris | France |
| TOTALENERGIES | FR0000120271 | Euronext Paris | France |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| VALLOUREC | FR0013506730 | Euronext Paris | France |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VINCI | FR0000125486 | Euronext Paris | France |
Intraday Prijs
21/03/2025
21/03/2025
| Tijd | Prijs | Aandelen | Soort |
|---|---|---|---|
| 18:05:02 | 923,02 | - | Closing Reference index |
| 18:00:01 | 923,02 | - | Closing Reference index |
| 17:35:30 | 923,02 | - | Real-time index |
| 17:35:15 | 923,56 | - | Real-time index |
| 17:30:00 | 923,96 | - | Real-time index |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
| Datum | Opening | Hoog | Laag | Sluiten | Vol. |
|---|---|---|---|---|---|
| 21/03/2025 | 925,20 | 925,97 | 919,42 | 923,02 | 0 |
| 20/03/2025 | 938,32 | 940,24 | 925,58 | 929,42 | 0 |
| 19/03/2025 | 937,76 | 942,09 | 936,32 | 940,96 | 0 |
| 18/03/2025 | 935,90 | 942,58 | 934,74 | 939,40 | 0 |
| 17/03/2025 | 927,99 | 934,39 | 926,85 | 932,21 | 0 |
Filters
SBFT 50 ESGEW D50P
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| ESF5P | SBFT 50 ESG EW | Index |
| ESF5G | SBFT 50 ESG EW GR | Index |
| ESF5N | SBFT 50 ESG EW NR | Index |
| ESF5D | SBFT 50 ESGEW D50P | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden.... Wacht alsjeblieft even.