Indices Lisbon
Indices Lisbon
Displaying 701 - 750 of 901
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 240,24 |
-0,59% | 04 Dec 2025 | -1,31% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 047,98 |
-0,60% | 04 Dec 2025 | -1,79% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 838,30 |
-0,59% | 04 Dec 2025 | +2,85% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 799,08 |
-0,01% | 04 Dec 2025 | +2,53% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 036,88 |
-0,03% | 04 Dec 2025 | -1,02% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 578,28 |
-0,01% | 04 Dec 2025 | +3,47% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 180,01 |
-0,01% | 04 Dec 2025 | +4,08% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 171,61 |
-0,01% | 04 Dec 2025 | +3,66% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 749,67 |
+0,67% | 04 Dec 2025 | +39,43% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 188,70 |
+0,67% | 04 Dec 2025 | +38,00% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 4 855,84 |
+0,68% | 04 Dec 2025 | +44,51% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 425,87 |
+0,68% | 04 Dec 2025 | +43,55% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 273,31 |
+0,25% | 04 Dec 2025 | +20,28% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 357,37 |
+0,24% | 04 Dec 2025 | +21,32% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 329,37 |
+0,25% | 04 Dec 2025 | +25,81% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 689,30 |
+0,25% | 04 Dec 2025 | +24,55% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 050,13 |
+1,65% | 04 Dec 2025 | +43,21% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 544,53 |
+1,63% | 04 Dec 2025 | +41,69% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 900,40 |
+1,63% | 04 Dec 2025 | +0,72% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 215,41 |
+1,65% | 04 Dec 2025 | +41,93% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 5 645,48 |
+1,65% | 04 Dec 2025 | +42,26% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 520,86 |
+0,72% | 04 Dec 2025 | +22,38% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 6 955,90 |
+0,72% | 04 Dec 2025 | +25,62% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 295,17 |
+0,72% | 04 Dec 2025 | +24,84% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 249,47 |
+0,75% | 04 Dec 2025 | +11,24% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 694,76 |
+0,75% | 04 Dec 2025 | +15,53% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 372,10 |
+0,75% | 04 Dec 2025 | +14,63% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 096,95 |
+0,48% | 04 Dec 2025 | +14,47% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 559,91 |
+0,48% | 04 Dec 2025 | +18,99% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 119,25 |
+0,48% | 04 Dec 2025 | +17,88% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 1 970,52 |
+0,72% | 04 Dec 2025 | +10,91% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 363,51 |
+0,76% | 04 Dec 2025 | +15,43% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 2 995,05 |
+0,75% | 04 Dec 2025 | +14,44% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 511,82 |
+1,23% | 04 Dec 2025 | +4,53% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 584,55 |
+1,23% | 04 Dec 2025 | +9,20% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 221,77 |
+1,23% | 04 Dec 2025 | +8,02% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 206,60 |
+0,84% | 04 Dec 2025 | +2,70% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 061,44 |
+1,00% | 04 Dec 2025 | +6,91% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 029,14 |
+0,97% | 04 Dec 2025 | +6,70% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 338,66 |
+0,29% | 04 Dec 2025 | +15,22% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 335,92 |
+0,32% | 04 Dec 2025 | +17,45% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 668,32 |
+0,31% | 04 Dec 2025 | +16,82% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 165,95 |
+0,52% | 04 Dec 2025 | +19,33% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 548,21 |
+0,52% | 04 Dec 2025 | +23,60% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 175,85 |
+0,52% | 04 Dec 2025 | +22,69% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 349,96 |
+0,13% | 04 Dec 2025 | +11,68% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 239,22 |
+0,13% | 04 Dec 2025 | +15,20% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 481,12 |
+0,13% | 04 Dec 2025 | +13,96% |