Indices Lisbon
Indices Lisbon
Displaying 551 - 600 of 974
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 102,99 |
-0,92% | 10:09 CET | +18,64% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 792,00 |
-0,92% | 10:09 CET | +18,56% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 086,41 |
-0,92% | 10:09 CET | +18,33% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 506,24 |
-1,19% | 10:09 CET | +15,49% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 871,12 |
-1,19% | 10:09 CET | +15,27% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 544,35 |
-1,19% | 10:09 CET | +14,54% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 743,38 |
+0,29% | 10:09 CET | +1,17% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 175,36 |
+0,29% | 10:09 CET | +1,37% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 413,01 |
+0,29% | 10:09 CET | +1,32% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 987,20 |
-1,78% | 10:09 CET | +4,64% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 222,27 |
-1,82% | 10:09 CET | +3,91% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 563,89 |
-1,77% | 10:09 CET | +4,83% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 066,80 |
-1,77% | 10:09 CET | +4,79% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 985,36 |
-1,96% | 10:09 CET | +2,34% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 411,44 |
-1,91% | 10:09 CET | +4,10% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 396,48 |
-1,95% | 10:09 CET | +3,30% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 450,30 |
-1,91% | 10:09 CET | +4,18% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 831,27 |
-1,91% | 10:09 CET | +4,16% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 842,95 |
-1,96% | 10:09 CET | +2,51% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 274,12 |
-1,96% | 10:09 CET | +2,46% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 694,57 |
-2,14% | 10:09 CET | -0,14% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 996,22 |
-2,14% | 10:09 CET | -0,09% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 768,95 |
-2,10% | 10:09 CET | +0,74% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 294,42 |
-2,10% | 10:09 CET | +0,70% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 099,47 |
-2,10% | 10:09 CET | +0,59% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 783,58 |
-1,60% | 10:09 CET | -1,13% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 502,97 |
-1,64% | 10:09 CET | -1,83% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 863,63 |
-1,65% | 10:09 CET | -1,89% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 781,92 |
-1,60% | 10:09 CET | -0,96% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 894,39 |
-1,60% | 10:09 CET | -1,01% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 136,43 |
-0,21% | 10:09 CET | -6,21% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 002,57 |
-0,24% | 10:09 CET | -6,86% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 812,84 |
-0,25% | 10:09 CET | -6,97% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 778,23 |
-0,20% | 10:09 CET | -6,07% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 861,26 |
-0,20% | 10:09 CET | -6,08% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 113,09 |
-0,34% | 10:09 CET | +13,61% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 180,64 |
-0,34% | 10:09 CET | +13,91% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 978,63 |
-0,34% | 10:09 CET | +13,86% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 416,95 |
-0,15% | 10:09 CET | +0,40% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 277,05 |
-0,08% | 10:09 CET | +0,15% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 714,87 |
-0,08% | 10:09 CET | +0,45% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 980,00 |
-0,08% | 10:09 CET | +0,38% |