Indices Lisbon
Indices Lisbon
Displaying 1101 - 1200 of 1283
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 022,61 |
-1,87% | 18:05 CEST | +13,59% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 430,94 |
-1,87% | 18:05 CEST | +14,57% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 331,55 |
-1,87% | 18:05 CEST | +14,36% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 098,58 |
-0,60% | 18:15 CEST | +1,62% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 066,48 |
-0,61% | 18:15 CEST | +0,97% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 605,04 |
-0,60% | 18:15 CEST | +3,67% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,69 |
-0,60% | 18:15 CEST | +3,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 601,85 |
-0,85% | 18:34 CEST | +9,97% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 883,38 |
-2,54% | 18:33 CEST | +3,19% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 948,26 |
-2,56% | 18:33 CEST | +2,12% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 306,94 |
-2,54% | 18:33 CEST | +4,58% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 38 391,60 |
-2,54% | 18:33 CEST | +4,26% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 862,49 |
-2,54% | 18:33 CEST | +3,31% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 843,02 |
-2,00% | 18:28 CEST | +6,89% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 801,20 |
-2,02% | 18:28 CEST | +5,42% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 992,93 |
-2,02% | 18:28 CEST | +5,55% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 752,19 |
-2,00% | 18:28 CEST | +8,04% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 829,82 |
-2,13% | 18:33 CEST | +7,60% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 822,36 |
-0,42% | 18:35 CEST | +4,76% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 666,20 |
-0,43% | 18:35 CEST | +3,92% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 473,53 |
-0,43% | 18:34 CEST | +6,62% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 630,78 |
-0,42% | 18:35 CEST | +6,17% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 376,10 |
-1,73% | 18:35 CEST | +20,07% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 999,94 |
-1,73% | 18:35 CEST | +19,75% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 777,10 |
-1,73% | 18:35 CEST | +18,46% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 473,62 |
+0,33% | 18:35 CEST | -1,46% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 875,43 |
+0,33% | 18:35 CEST | -1,58% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 346,93 |
+0,32% | 18:34 CEST | -1,93% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 554,34 |
+2,74% | 18:34 CEST | +6,85% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 029,43 |
+2,70% | 18:35 CEST | +6,40% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 764,54 |
+2,64% | 18:35 CEST | +5,15% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 720,84 |
-0,41% | 18:34 CEST | +31,50% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 232,50 |
-0,41% | 18:34 CEST | +31,04% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 044,61 |
-0,43% | 18:35 CEST | +29,57% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 855,26 |
+0,25% | 18:34 CEST | +1,01% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 254,84 |
+0,24% | 18:34 CEST | +0,59% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 707,35 |
+0,22% | 18:34 CEST | -0,69% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 91 219,73 |
-4,36% | 18:28 CEST | +32,03% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 425,64 |
-4,38% | 18:28 CEST | +29,91% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 113,99 |
-4,54% | 18:35 CEST | +29,68% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 125 494,69 |
-4,53% | 18:35 CEST | +32,69% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116 684,96 |
-4,53% | 18:35 CEST | +32,48% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 186,92 |
-0,83% | 18:35 CEST | +10,90% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 929,00 |
+2,25% | 18:35 CEST | +0,98% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 323,09 |
+2,25% | 18:34 CEST | +0,68% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 903,52 |
+2,25% | 18:35 CEST | -0,13% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 954,62 |
+0,01% | 18:35 CEST | +8,22% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 230,50 |
0,00% | 18:35 CEST | +7,99% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 534,60 |
0,00% | 18:35 CEST | +7,34% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 659,57 |
-1,70% | 18:35 CEST | +9,65% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 776,22 |
-1,71% | 18:35 CEST | +7,99% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 997,78 |
-1,71% | 18:35 CEST | +7,99% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 520,68 |
-1,70% | 18:35 CEST | +10,52% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 409,41 |
-1,70% | 18:35 CEST | +10,32% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 89 928,68 |
-2,23% | 18:35 CEST | +8,93% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 45 477,85 |
-2,27% | 18:34 CEST | +7,14% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 980,49 |
-2,25% | 18:34 CEST | +7,10% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 108 371,11 |
-2,25% | 18:34 CEST | +9,61% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 103 396,24 |
-2,23% | 18:35 CEST | +9,47% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 447,27 |
-0,83% | 18:35 CEST | +10,67% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 412,58 |
+2,51% | 18:34 CEST | +4,28% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 028,33 |
+2,51% | 18:34 CEST | +4,75% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 018,47 |
+2,50% | 18:36 CEST | +5,01% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 854,28 |
+2,50% | 18:36 CEST | +7,01% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 849,70 |
+2,52% | 18:35 CEST | +6,55% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 382,61 |
-4,28% | 18:34 CEST | +30,79% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 458,15 |
-4,29% | 18:34 CEST | +28,47% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 069,07 |
-4,28% | 18:34 CEST | +28,40% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 18 463,73 |
-4,26% | 18:34 CEST | +31,39% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16 960,61 |
-4,26% | 18:34 CEST | +31,24% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 49 879,36 |
-1,09% | 18:34 CEST | +14,18% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 231,27 |
-1,09% | 18:35 CEST | +12,95% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64 667,04 |
-1,07% | 18:35 CEST | +15,16% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 357,75 |
-1,09% | 18:34 CEST | +14,92% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 701,83 |
-3,12% | 18:34 CEST | +19,98% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 188,40 |
-3,12% | 18:34 CEST | +19,91% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 839,79 |
-3,12% | 18:34 CEST | +19,71% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 235,69 |
-2,04% | 18:35 CEST | +26,57% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 518,26 |
-2,04% | 18:35 CEST | +26,01% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 929,27 |
-2,04% | 18:35 CEST | +24,61% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 835,68 |
+1,61% | 18:34 CEST | +8,50% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 129,47 |
+1,59% | 18:34 CEST | +8,08% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 539,23 |
+1,63% | 19:32 CEST | +6,96% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 051,22 |
+0,21% | 18:15 CEST | +6,10% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 711,95 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 704,24 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 167,67 |
+0,08% | 18:15 CEST | +5,51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 830,60 |
+0,08% | 18:15 CEST | +7,29% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 822,02 |
+0,08% | 18:15 CEST | +7,28% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 733,53 |
-1,94% | 19:32 CEST | +17,93% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 151,20 |
-1,94% | 19:32 CEST | +17,73% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 882,98 |
-1,94% | 19:32 CEST | +16,99% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 486,31 |
+0,20% | 19:32 CEST | -0,92% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 760,63 |
+0,20% | 19:32 CEST | -1,01% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 195,74 |
+0,20% | 19:32 CEST | -1,24% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 661,89 |
+3,64% | 19:32 CEST | +11,11% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 888,92 |
+3,60% | 19:32 CEST | +10,73% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 464,82 |
+3,51% | 19:32 CEST | +9,83% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 654,83 |
-2,19% | 19:32 CEST | +13,90% |