Indices Brussels
Indices Brussels
Displaying 451 - 500 of 974
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 957,73 |
-2,19% | 10:09 CET | +3,06% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 319,89 |
-2,19% | 10:09 CET | +3,02% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 151,89 |
-1,94% | 10:09 CET | +4,37% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 267,76 |
-1,99% | 10:09 CET | +3,62% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 067,64 |
-1,94% | 10:09 CET | +4,53% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 478,28 |
-1,95% | 10:09 CET | +4,49% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 420,59 |
-3,50% | 10:09 CET | +4,33% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 911,82 |
-3,50% | 10:09 CET | +4,34% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 5 926,22 |
-3,46% | 10:09 CET | +5,29% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 496,46 |
-3,46% | 10:09 CET | +5,21% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 206,43 |
-3,46% | 10:09 CET | +4,98% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 977,91 |
-1,95% | 10:09 CET | +4,15% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 895,16 |
-1,94% | 10:09 CET | +4,38% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 314,01 |
-1,94% | 10:09 CET | +4,33% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 670,14 |
-2,04% | 10:09 CET | +3,10% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 073,12 |
-2,06% | 10:09 CET | +2,45% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 170,72 |
-2,04% | 10:09 CET | +3,35% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 700,56 |
-2,04% | 10:09 CET | +3,30% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 098,55 |
-1,99% | 10:09 CET | +3,72% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 411,41 |
-2,02% | 10:09 CET | +3,06% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 919,61 |
-2,02% | 10:09 CET | +3,03% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 687,58 |
-1,97% | 10:09 CET | +4,00% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 205,73 |
-1,97% | 10:09 CET | +3,95% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 869,21 |
-2,00% | 10:09 CET | +3,48% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 691,73 |
-2,02% | 10:09 CET | +3,17% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 417,09 |
-2,00% | 10:09 CET | +3,68% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 274,24 |
-2,00% | 10:09 CET | +3,64% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 472,09 |
-3,49% | 10:09 CET | -1,43% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 121,39 |
-3,53% | 10:09 CET | -2,25% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 10:09 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 958,17 |
-3,49% | 10:09 CET | -1,43% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 518,51 |
-3,49% | 10:09 CET | -1,43% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 000,41 |
-2,19% | 10:09 CET | +10,52% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 674,78 |
-2,20% | 10:09 CET | +10,50% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 904,63 |
-2,19% | 10:09 CET | +10,43% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 921,05 |
-3,90% | 10:09 CET | -8,38% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 457,21 |
-3,90% | 10:09 CET | -8,39% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 323,33 |
-3,90% | 10:09 CET | -8,44% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 747,30 |
-1,50% | 10:09 CET | +9,06% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 523,65 |
-1,50% | 10:09 CET | +9,05% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 825,22 |
-1,49% | 10:09 CET | +8,85% |