Indices Brussels
Indices Brussels
Displaying 901 - 1000 of 1379
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 599,82 |
+1,10% | 22 Oct 2026 | +16,87% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 976,54 |
+1,47% | 22 Oct 2026 | +12,73% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 773,78 |
+1,33% | 22 Oct 2026 | +12,17% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 725,90 |
+1,56% | 22 Oct 2026 | +14,59% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 560,18 |
+1,10% | 22 Oct 2026 | +15,47% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 399,73 |
+1,47% | 22 Oct 2026 | +11,38% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 468,79 |
+1,33% | 22 Oct 2026 | +10,83% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 838,41 |
-0,66% | 22 Oct 2026 | +5,00% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 495,61 |
-1,12% | 22 Oct 2026 | +13,38% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 335,19 |
-0,75% | 22 Oct 2026 | +9,37% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 897,93 |
-0,90% | 22 Oct 2026 | +8,83% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 146,92 |
-0,66% | 22 Oct 2026 | +4,74% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 065,66 |
-1,12% | 22 Oct 2026 | +13,07% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 683,09 |
-0,75% | 22 Oct 2026 | +9,06% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 358,26 |
-0,90% | 22 Oct 2026 | +8,52% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 419,08 |
-0,67% | 22 Oct 2026 | +3,92% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 991,33 |
-1,12% | 22 Oct 2026 | +12,05% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 053,66 |
-0,76% | 22 Oct 2026 | +8,09% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 009,76 |
-0,90% | 22 Oct 2026 | +7,55% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 168,36 |
+0,71% | 22 Oct 2026 | +1,39% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 591,83 |
+0,24% | 22 Oct 2026 | +7,51% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 3 931,06 |
+0,62% | 22 Oct 2026 | +3,71% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 253,15 |
+0,47% | 22 Oct 2026 | +3,19% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 613,89 |
+0,71% | 22 Oct 2026 | +0,75% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 247,07 |
+0,24% | 22 Oct 2026 | +6,82% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 408,16 |
+0,62% | 22 Oct 2026 | +3,04% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 820,43 |
+0,47% | 22 Oct 2026 | +2,52% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 344,32 |
+0,71% | 22 Oct 2026 | -1,05% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 457,68 |
+0,24% | 22 Oct 2026 | +4,80% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 210,88 |
+0,62% | 22 Oct 2026 | +1,09% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 829,62 |
+0,47% | 22 Oct 2026 | +0,58% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 925,74 |
-3,01% | 22 Oct 2026 | +30,87% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 120,45 |
-3,46% | 22 Oct 2026 | +27,07% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 449,90 |
-3,10% | 22 Oct 2026 | +22,57% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 233,71 |
-3,24% | 22 Oct 2026 | +21,95% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 632,76 |
-3,01% | 22 Oct 2026 | +30,75% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 316,49 |
-3,46% | 22 Oct 2026 | +26,93% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 230,53 |
-3,10% | 22 Oct 2026 | +22,44% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 224,61 |
-3,24% | 22 Oct 2026 | +21,83% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 412,83 |
-3,01% | 22 Oct 2026 | +30,42% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 314,38 |
-3,46% | 22 Oct 2026 | +26,58% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 193,93 |
-3,10% | 22 Oct 2026 | +22,10% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 711,64 |
-3,24% | 22 Oct 2026 | +17,55% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 951,04 |
-2,73% | 22 Oct 2026 | +5,65% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 078,47 |
-3,18% | 22 Oct 2026 | +17,77% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 669,17 |
-2,81% | 22 Oct 2026 | +13,60% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 864,06 |
-2,96% | 22 Oct 2026 | +13,03% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 288,35 |
-2,73% | 22 Oct 2026 | +8,07% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 666,44 |
-3,18% | 22 Oct 2026 | +13,29% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 044,21 |
-2,81% | 22 Oct 2026 | +12,87% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 346,86 |
-2,96% | 22 Oct 2026 | +12,31% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 759,39 |
-2,73% | 22 Oct 2026 | +5,79% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 715,77 |
-3,18% | 22 Oct 2026 | +14,91% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 602,30 |
-2,81% | 22 Oct 2026 | +10,84% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 153,56 |
-2,96% | 22 Oct 2026 | +10,29% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 723,14 |
+1,88% | 22 Oct 2026 | +8,94% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 936,80 |
+1,41% | 22 Oct 2026 | +10,00% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 454,26 |
+1,79% | 22 Oct 2026 | +4,63% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 153,13 |
+1,64% | 22 Oct 2026 | +17,30% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 051,58 |
+1,88% | 22 Oct 2026 | +8,29% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 519,23 |
+1,41% | 22 Oct 2026 | +7,82% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 820,93 |
+1,79% | 22 Oct 2026 | +5,87% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 517,39 |
+1,88% | 22 Oct 2026 | +8,31% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 565,29 |
+1,41% | 22 Oct 2026 | +5,85% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 374,07 |
+1,79% | 22 Oct 2026 | +2,10% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 964,69 |
+1,64% | 22 Oct 2026 | +1,60% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 637,35 |
-1,83% | 22 Oct 2026 | +22,66% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 8 087,93 |
-1,84% | 22 Oct 2026 | +20,14% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 977,97 |
-1,85% | 22 Oct 2026 | +18,94% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 277,26 |
-1,83% | 22 Oct 2026 | +24,16% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 593,23 |
-1,83% | 22 Oct 2026 | +23,82% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 32 630,69 |
-2,06% | 22 Oct 2026 | +46,71% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 63 905,64 |
-2,04% | 22 Oct 2026 | +48,33% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 34 028,33 |
-2,06% | 22 Oct 2026 | +46,94% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 61 281,19 |
-2,04% | 22 Oct 2026 | +51,19% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 54 427,83 |
-2,04% | 22 Oct 2026 | +50,44% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 402,78 |
-0,51% | 22 Oct 2026 | +21,93% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 928,16 |
-0,51% | 22 Oct 2026 | +24,13% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 624,79 |
-0,51% | 22 Oct 2026 | +23,79% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 505,62 |
-0,48% | 22 Oct 2026 | +21,55% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 102,21 |
-0,48% | 22 Oct 2026 | +23,83% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 784,90 |
-0,48% | 22 Oct 2026 | +23,48% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 063,83 |
-0,49% | 22 Oct 2026 | +18,02% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 419,75 |
+0,52% | 22 Oct 2026 | +9,72% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 159,15 |
+0,52% | 22 Oct 2026 | +9,96% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 221,07 |
-0,12% | 22 Oct 2026 | +12,99% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 11 029,16 |
-0,12% | 22 Oct 2026 | +15,87% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 920,76 |
-0,12% | 22 Oct 2026 | +15,38% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 655,52 |
-0,35% | 22 Oct 2026 | +8,11% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 638,58 |
-0,35% | 22 Oct 2026 | +10,47% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 754,48 |
-0,35% | 22 Oct 2026 | +9,88% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 319,00 |
-0,77% | 22 Oct 2026 | +9,31% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 310,28 |
-0,81% | 22 Oct 2026 | +9,38% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 453,35 |
+0,52% | 22 Oct 2026 | +7,69% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 916,68 |
+0,29% | 22 Oct 2026 | +2,92% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 673,18 |
+0,29% | 22 Oct 2026 | +4,87% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 468,95 |
+0,29% | 22 Oct 2026 | +4,55% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 823,87 |
+0,58% | 22 Oct 2026 | -4,95% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 774,34 |
+0,62% | 22 Oct 2026 | -2,97% |