Indices Brussels
Indices Brussels
Displaying 201 - 300 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0704 |
+3,07% | 01 Sep 2026 | -66,99% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 77 360,53 |
-1,96% | 01 Sep 2026 | -9,94% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 246,22 |
-0,68% | 01 Sep 2026 | -58,55% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1961 |
-1,46% | 01 Sep 2026 | -40,10% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,219 |
-1,44% | 01 Sep 2026 | -7,07% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,4675 |
-0,27% | 01 Sep 2026 | -23,68% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3758 |
+12,89% | 01 Sep 2026 | -8,17% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0731 |
+2,09% | 01 Sep 2026 | -41,46% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0245 |
+0,82% | 01 Sep 2026 | -11,64% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 01 Sep 2026 | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 419,031 |
-2,31% | 01 Sep 2026 | -16,77% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0233 |
-6,80% | 01 Sep 2026 | -58,75% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,7887 |
+16,12% | 01 Sep 2026 | -47,71% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,4903 |
+3,54% | 01 Sep 2026 | -12,60% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3686 |
+2,56% | 01 Sep 2026 | -37,93% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 49,62 |
+1,51% | 01 Sep 2026 | -36,14% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0079 |
0,00% | 01 Sep 2026 | -83,94% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 01 Sep 2026 | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,8907 |
+0,71% | 01 Sep 2026 | +24,66% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 01 Sep 2026 | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8711 |
+4,10% | 01 Sep 2026 | -53,12% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0898 |
-0,88% | 01 Sep 2026 | -10,12% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3515 |
-2,52% | 01 Sep 2026 | -24,26% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0375 |
-0,27% | 01 Sep 2026 | -65,54% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 100,0254 |
-3,84% | 01 Sep 2026 | -16,04% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1762 |
-1,78% | 01 Sep 2026 | -10,03% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2134 |
+0,38% | 01 Sep 2026 | -57,14% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3231 |
-3,09% | 01 Sep 2026 | +17,82% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 5,6654 |
+8,78% | 01 Sep 2026 | -8,38% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3788 |
+0,78% | 01 Sep 2026 | -26,35% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0382 |
+2,96% | 01 Sep 2026 | -66,96% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 430,47 |
+0,29% | 01 Sep 2026 | -17,09% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 424,24 |
-2,20% | 01 Sep 2026 | -15,68% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 102,2762 |
-0,51% | 01 Sep 2026 | -17,92% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1786 |
+1,71% | 01 Sep 2026 | -14,38% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2175 |
+2,74% | 01 Sep 2026 | -58,31% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3255 |
-2,16% | 01 Sep 2026 | +17,81% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 5,7301 |
+11,34% | 01 Sep 2026 | -12,06% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 218,38 |
+0,34% | 01 Sep 2026 | +18,82% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 731,54 |
+0,36% | 01 Sep 2026 | +20,27% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 486,48 |
+0,36% | 01 Sep 2026 | +20,10% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 867,25 |
+0,24% | 01 Sep 2026 | +17,78% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 543,46 |
+0,29% | 01 Sep 2026 | +19,44% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 168,93 |
+0,29% | 01 Sep 2026 | +19,27% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 915,75 |
+0,24% | 01 Sep 2026 | +17,28% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 606,68 |
+0,29% | 01 Sep 2026 | +18,97% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 229,13 |
+0,29% | 01 Sep 2026 | +18,79% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 325,145 |
-0,05% | 01 Sep 2026 | -5,45% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 420,849 |
-0,05% | 01 Sep 2026 | -2,99% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 212,005 |
-0,05% | 01 Sep 2026 | -3,32% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 275,71 |
+0,33% | 01 Sep 2026 | +18,45% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 834,86 |
+0,35% | 01 Sep 2026 | +19,96% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 583,37 |
+0,35% | 01 Sep 2026 | +19,78% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 692,98 |
-0,56% | 01 Sep 2026 | +10,09% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 638,78 |
-0,56% | 01 Sep 2026 | +13,09% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 194,72 |
-0,56% | 01 Sep 2026 | +12,51% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 155,685 |
-0,87% | 01 Sep 2026 | -3,88% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 073,941 |
-0,87% | 01 Sep 2026 | -0,16% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 864,486 |
-0,87% | 01 Sep 2026 | -1,05% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 248,85 |
-0,84% | 01 Sep 2026 | +8,64% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 014,97 |
-0,83% | 01 Sep 2026 | +11,63% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 623,36 |
-0,83% | 01 Sep 2026 | +10,98% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 127,05 |
-0,99% | 01 Sep 2026 | +7,13% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 892,19 |
-0,99% | 01 Sep 2026 | +9,93% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 492,46 |
-0,99% | 01 Sep 2026 | +9,31% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 721,78 |
-0,60% | 01 Sep 2026 | +9,77% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 645,76 |
-0,60% | 01 Sep 2026 | +12,81% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 211,06 |
-0,60% | 01 Sep 2026 | +12,22% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 510,73 |
-0,68% | 01 Sep 2026 | +10,62% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 395,97 |
-0,67% | 01 Sep 2026 | +13,39% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 862,15 |
-0,67% | 01 Sep 2026 | +12,75% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 3 014,04 |
-0,73% | 01 Sep 2026 | +12,08% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 813,94 |
-0,71% | 01 Sep 2026 | +15,43% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 312,33 |
-0,71% | 01 Sep 2026 | +14,66% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 924,39 |
-0,87% | 01 Sep 2026 | +6,48% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 657,69 |
-0,86% | 01 Sep 2026 | +9,50% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 175,09 |
-0,87% | 01 Sep 2026 | +8,78% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 555,82 |
-0,69% | 01 Sep 2026 | +10,30% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 428,09 |
-0,68% | 01 Sep 2026 | +13,10% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 897,98 |
-0,68% | 01 Sep 2026 | +12,45% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 023,92 |
-0,52% | 01 Sep 2026 | +13,68% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 598,96 |
-0,50% | 01 Sep 2026 | +15,02% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 699,90 |
-0,68% | 01 Sep 2026 | +13,76% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 873,97 |
-0,51% | 01 Sep 2026 | +14,71% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 663,88 |
-0,68% | 01 Sep 2026 | +13,45% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 550,42 |
-0,69% | 01 Sep 2026 | +12,43% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 142,60 |
-0,60% | 01 Sep 2026 | +13,64% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 147,07 |
-0,59% | 01 Sep 2026 | +14,49% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 173,39 |
-0,60% | 01 Sep 2026 | +14,24% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 077,46 |
-0,65% | 01 Sep 2026 | +13,79% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 018,27 |
-0,64% | 01 Sep 2026 | +14,67% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 069,05 |
-0,64% | 01 Sep 2026 | +14,42% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 909,07 |
-0,18% | 01 Sep 2026 | +13,80% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 840,94 |
-0,04% | 01 Sep 2026 | +16,25% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 181,22 |
-0,04% | 01 Sep 2026 | +16,06% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 968,95 |
-0,12% | 01 Sep 2026 | +12,69% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 861,50 |
+0,01% | 01 Sep 2026 | +15,04% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 206,37 |
+0,01% | 01 Sep 2026 | +14,86% |