Indices Brussels
Indices Brussels
Displaying 201 - 300 of 1379
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1062 |
-7,41% | 22 Oct 2026 | -4,24% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,099 |
-7,34% | 22 Oct 2026 | -26,32% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1707 |
-5,01% | 22 Oct 2026 | -17,50% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 81 076,19 |
-4,03% | 18:56 CEST | -7,46% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 273,35 |
-4,97% | 22 Oct 2026 | -54,29% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2116 |
-7,19% | 22 Oct 2026 | -36,30% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 12,0107 |
-5,08% | 16:36 CEST | -1,94% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,7128 |
-2,97% | 18:56 CEST | -11,16% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,365 |
-7,12% | 22 Oct 2026 | +0,72% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0822 |
-7,22% | 22 Oct 2026 | -32,79% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0263 |
-7,72% | 22 Oct 2026 | -4,36% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 16:37 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 392,131 |
-3,95% | 17:49 CEST | -19,60% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0272 |
0,00% | 22 Oct 2026 | -55,12% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,9579 |
-10,89% | 18:56 CEST | -26,26% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,731 |
-7,03% | 18:56 CEST | -0,76% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3808 |
-7,28% | 18:56 CEST | -34,23% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 58,5734 |
-5,41% | 17:49 CEST | -23,48% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0083 |
-5,68% | 17:46 CEST | -83,13% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 16:37 CEST | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 4,9039 |
-6,74% | 17:49 CEST | +225,60% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 22 Oct 2026 | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,1076 |
-5,11% | 22 Oct 2026 | -37,95% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0902 |
-5,94% | 22 Oct 2026 | -10,52% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,316 |
-5,26% | 17:46 CEST | -28,11% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0535 |
-9,17% | 22 Oct 2026 | -50,96% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 104,3037 |
-3,47% | 16:37 CEST | -15,81% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1754 |
-5,34% | 22 Oct 2026 | -12,04% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3062 |
-4,09% | 16:37 CEST | -38,27% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,33 |
-0,33% | 17:46 CEST | +16,65% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 7,035 |
-6,98% | 17:49 CEST | +23,75% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3227 |
-3,30% | 22 Oct 2026 | -28,79% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0541 |
-6,40% | 22 Oct 2026 | -51,83% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 451,74 |
+1,16% | 21 Oct 2026 | -12,74% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 438,09 |
-3,76% | 16:37 CEST | -14,85% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 106,9521 |
-0,24% | 21 Oct 2026 | -14,61% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1771 |
-3,80% | 22 Oct 2026 | -13,65% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3061 |
-4,19% | 17:15 CEST | -39,72% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3303 |
-0,39% | 17:15 CEST | +16,96% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 7,1382 |
-4,29% | 17:15 CEST | +21,97% |
| Euronext Cybersecurity Transatlantic 20 | NLIX00013937 | ECYBR | EUR 11 504,92 |
-1,98% | 16:37 CEST | +64,05% |
| Euronext Cybersecurity Transatlantic 20 Decrement 5% | NLIX00013978 | ECYB5 | EUR 5 963,70 |
-1,87% | 22 Oct 2026 | +58,52% |
| Euronext Cybersecurity Transatlantic 20 Decrement 50 Points | NLIX00013960 | ECYBD | EUR 964,32 |
-1,83% | 17:49 CEST | +56,70% |
| Euronext Cybersecurity Transatlantic 20 GR | NLIX00013945 | ECYBG | EUR 14 866,87 |
-1,86% | 22 Oct 2026 | +65,36% |
| Euronext Cybersecurity Transatlantic 20 NR | NLIX00013952 | ECYBN | EUR 13 822,54 |
-1,86% | 22 Oct 2026 | +65,03% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 216,96 |
-0,61% | 22 Oct 2026 | +19,18% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 762,17 |
-0,61% | 22 Oct 2026 | +21,49% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 510,96 |
-0,61% | 18:00 CEST | +21,20% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 858,88 |
-0,57% | 12:00 CEST | +17,72% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 561,39 |
-0,57% | 12:00 CEST | +20,25% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 181,80 |
-0,57% | 18:00 CEST | +19,97% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 902,60 |
-0,56% | 18:00 CEST | +17,04% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 618,11 |
-0,56% | 12:00 CEST | +19,61% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 235,76 |
-0,56% | 12:00 CEST | +19,32% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 263,637 |
-0,05% | 22 Oct 2026 | -9,89% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 321,56 |
+0,09% | 12:00 CEST | -7,02% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 116,938 |
-0,05% | 18:00 CEST | -7,52% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 272,92 |
-0,57% | 22 Oct 2026 | +18,74% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 864,81 |
-0,57% | 22 Oct 2026 | +21,13% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 607,02 |
-0,57% | 22 Oct 2026 | +20,82% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 656,75 |
-1,04% | 22 Oct 2026 | +8,00% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 584,13 |
-1,03% | 17:48 CEST | +11,14% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 143,93 |
-1,03% | 22 Oct 2026 | +10,53% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 064,689 |
+0,02% | 16:37 CEST | -12,22% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 919,621 |
+0,32% | 22 Oct 2026 | -8,40% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 725,373 |
+0,32% | 22 Oct 2026 | -9,23% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 235,98 |
-0,59% | 18:15 CEST | +7,30% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 004,74 |
-0,59% | 22 Oct 2026 | +10,48% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 612,65 |
-0,57% | 16:37 CEST | +9,80% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 103,72 |
-0,62% | 22 Oct 2026 | +5,28% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 862,90 |
-0,61% | 22 Oct 2026 | +8,19% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 464,85 |
-0,61% | 17:49 CEST | +7,57% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 684,83 |
-1,02% | 18:15 CEST | +7,63% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 597,32 |
-0,87% | 16:39 CEST | +10,96% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 159,61 |
-1,02% | 22 Oct 2026 | +10,18% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 441,21 |
-1,39% | 16:39 CEST | +6,83% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 270,93 |
-1,63% | 22 Oct 2026 | +9,43% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 750,85 |
-1,63% | 18:15 CEST | +8,76% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 950,50 |
-0,71% | 17:49 CEST | +8,92% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 720,50 |
-0,71% | 22 Oct 2026 | +12,39% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 227,06 |
-0,71% | 22 Oct 2026 | +11,59% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 824,55 |
-0,93% | 22 Oct 2026 | +1,94% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 503,23 |
-0,93% | 17:49 CEST | +4,96% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 035,68 |
-0,93% | 22 Oct 2026 | +4,24% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 476,29 |
-1,58% | 18:15 CEST | +6,13% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 306,62 |
-1,35% | 16:38 CEST | +9,25% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 781,13 |
-1,58% | 22 Oct 2026 | +8,33% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 125,32 |
-1,14% | 17:49 CEST | +15,94% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 785,04 |
-1,06% | 22 Oct 2026 | +17,67% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 687,77 |
-1,29% | 22 Oct 2026 | +12,19% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 6 024,85 |
-1,26% | 18:56 CEST | +17,06% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 650,17 |
-1,36% | 16:38 CEST | +11,76% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 536,54 |
-1,27% | 18:56 CEST | +10,66% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 453,56 |
-1,30% | 17:48 CEST | +17,27% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 599,24 |
-1,21% | 22 Oct 2026 | +18,43% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 557,16 |
-1,44% | 18:57 CEST | +17,84% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 360,71 |
-1,02% | 22 Oct 2026 | +17,02% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 405,01 |
-1,17% | 17:48 CEST | +17,94% |