Indices Brussels
Indices Brussels
Displaying 101 - 150 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 918,72 |
+1,10% | 15:01 CEST | +6,81% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 470,29 |
+1,13% | 15:01 CEST | +8,26% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 785,41 |
+1,11% | 15:01 CEST | +8,23% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 643,98 |
+0,64% | 15:01 CEST | +7,90% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 780,02 |
+0,72% | 15:01 CEST | +6,98% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 360,57 |
+0,75% | 15:01 CEST | +8,50% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 643,04 |
+0,73% | 15:01 CEST | +8,40% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 847,68 |
-0,12% | 15:01 CEST | +7,97% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 702,69 |
-0,12% | 15:01 CEST | +8,76% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 148,62 |
-0,13% | 15:01 CEST | +8,57% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 942,90 |
-0,13% | 15:01 CEST | +8,42% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 804,60 |
-0,13% | 15:01 CEST | +9,17% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 251,47 |
-0,12% | 15:01 CEST | +9,00% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 847,57 |
+1,33% | 15:01 CEST | +2,93% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 193,24 |
+1,32% | 15:01 CEST | +1,91% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 980,66 |
+1,31% | 15:01 CEST | +3,58% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 293,90 |
+1,31% | 15:01 CEST | +3,40% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 771,26 |
+1,22% | 15:01 CEST | +2,22% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 002,11 |
+1,21% | 15:01 CEST | +0,86% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 291,36 |
+1,22% | 15:01 CEST | +2,40% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 766,24 |
+1,18% | 15:01 CEST | +2,32% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 715,91 |
+1,40% | 15:01 CEST | +2,78% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 965,15 |
+1,40% | 15:01 CEST | +1,41% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 162,51 |
+1,41% | 15:01 CEST | +2,95% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 664,88 |
+1,40% | 15:01 CEST | +2,90% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 721,92 |
+0,53% | 15:01 CEST | +7,84% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 120,28 |
+0,52% | 15:01 CEST | +6,82% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 721,24 |
+0,53% | 15:01 CEST | +8,60% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 853,39 |
+0,53% | 15:01 CEST | +8,39% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 616,63 |
+1,34% | 15:01 CEST | +9,47% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 728,28 |
+1,31% | 15:01 CEST | +8,27% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 358,96 |
+1,40% | 15:01 CEST | +10,07% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 864,88 |
+1,39% | 15:01 CEST | +9,94% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 327,93 |
+1,12% | 15:01 CEST | +5,38% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 847,30 |
+1,13% | 15:01 CEST | +6,52% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 479,95 |
+1,13% | 15:01 CEST | +6,30% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 735,71 |
+0,71% | 15:01 CEST | +7,50% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 808,02 |
+0,69% | 15:01 CEST | +6,23% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 403,64 |
+0,71% | 15:01 CEST | +7,90% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 908,77 |
+0,71% | 15:01 CEST | +7,80% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 738,57 |
+0,59% | 15:01 CEST | +4,71% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 785,81 |
+0,57% | 15:01 CEST | +3,77% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 283,62 |
+0,59% | 15:01 CEST | +5,50% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 860,67 |
+0,57% | 15:01 CEST | +5,29% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 111,40 |
+0,67% | 15:01 CEST | +5,69% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 790,97 |
+0,69% | 15:01 CEST | +6,38% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 954,73 |
+0,67% | 15:01 CEST | +5,54% |