Indices Brussels
Indices Brussels
Displaying 201 - 300 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1069 |
-6,80% | 19:51 CEST | -3,61% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,116 |
-7,17% | 19:51 CEST | -26,19% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1743 |
-3,01% | 19:51 CEST | -15,76% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 81 152,84 |
-3,94% | 19:51 CEST | -7,37% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 274,13 |
-4,70% | 19:51 CEST | -54,16% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2138 |
-6,23% | 18:41 CEST | -35,64% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,8943 |
-6,00% | 19:51 CEST | -2,89% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,7066 |
-3,32% | 19:51 CEST | -11,48% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3661 |
-6,84% | 18:41 CEST | +1,02% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0823 |
-7,11% | 18:41 CEST | -32,71% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0265 |
-7,02% | 19:51 CEST | -3,64% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 19:51 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 376,254 |
-4,58% | 19:51 CEST | -20,13% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0272 |
0,00% | 19:51 CEST | -55,12% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,9568 |
-11,00% | 19:51 CEST | -26,34% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,7264 |
-7,19% | 19:51 CEST | -0,93% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3822 |
-6,94% | 18:41 CEST | -33,99% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 58,4133 |
-5,67% | 19:51 CEST | -23,69% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0083 |
-5,68% | 17:16 CEST | -83,13% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 19:51 CEST | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 4,8888 |
-7,03% | 19:51 CEST | +224,60% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 19:51 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,1188 |
-4,15% | 18:41 CEST | -37,32% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0906 |
-5,53% | 18:41 CEST | -10,12% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3226 |
-4,78% | 18:41 CEST | -27,75% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0538 |
-8,66% | 19:51 CEST | -50,69% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 103,6066 |
-4,12% | 19:51 CEST | -16,37% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1755 |
-5,29% | 19:51 CEST | -11,99% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3029 |
-5,14% | 19:51 CEST | -38,93% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3306 |
-0,15% | 18:41 CEST | +16,86% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 6,9845 |
-7,65% | 19:51 CEST | +22,86% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3227 |
-3,30% | 17:15 CEST | -28,79% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0541 |
-6,40% | 17:15 CEST | -51,83% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 439,01 |
-2,82% | 17:15 CEST | -15,20% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 437,14 |
-3,97% | 18:41 CEST | -15,03% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 104,6453 |
-2,16% | 17:15 CEST | -16,45% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1771 |
-3,80% | 17:15 CEST | -13,65% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3061 |
-4,19% | 17:15 CEST | -39,72% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3303 |
-0,39% | 17:15 CEST | +16,96% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 7,1382 |
-4,29% | 17:15 CEST | +21,97% |
| Euronext Cybersecurity Transatlantic 20 | NLIX00013937 | ECYBR | EUR 11 519,83 |
-1,86% | 22 Oct 2026 | +64,27% |
| Euronext Cybersecurity Transatlantic 20 Decrement 5% | NLIX00013978 | ECYB5 | EUR 5 972,85 |
-1,72% | 18:41 CEST | +58,77% |
| Euronext Cybersecurity Transatlantic 20 Decrement 50 Points | NLIX00013960 | ECYBD | EUR 965,44 |
-1,72% | 18:41 CEST | +56,88% |
| Euronext Cybersecurity Transatlantic 20 GR | NLIX00013945 | ECYBG | EUR 14 889,68 |
-1,71% | 18:41 CEST | +65,61% |
| Euronext Cybersecurity Transatlantic 20 NR | NLIX00013952 | ECYBN | EUR 13 807,99 |
-1,96% | 19:51 CEST | +64,86% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 216,96 |
-0,61% | 18:00 CEST | +19,18% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 762,17 |
-0,61% | 18:00 CEST | +21,49% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 510,96 |
-0,61% | 18:00 CEST | +21,20% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 858,88 |
-0,57% | 12:00 CEST | +17,72% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 561,51 |
-0,57% | 18:00 CEST | +20,25% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 181,80 |
-0,57% | 18:00 CEST | +19,97% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 902,60 |
-0,56% | 18:00 CEST | +17,04% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 618,11 |
-0,56% | 12:00 CEST | +19,61% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 235,84 |
-0,56% | 18:00 CEST | +19,32% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 263,637 |
-0,05% | 18:00 CEST | -9,89% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 318,195 |
-0,05% | 18:00 CEST | -7,15% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 116,938 |
-0,05% | 18:00 CEST | -7,52% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 272,92 |
-0,57% | 18:00 CEST | +18,74% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 864,81 |
-0,57% | 18:00 CEST | +21,13% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 607,02 |
-0,57% | 18:00 CEST | +20,82% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 656,75 |
-1,04% | 18:15 CEST | +8,00% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 584,09 |
-1,03% | 18:15 CEST | +11,13% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 143,93 |
-1,03% | 18:15 CEST | +10,53% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 067,874 |
+0,32% | 18:15 CEST | -11,96% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 919,621 |
+0,32% | 18:15 CEST | -8,40% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 725,373 |
+0,32% | 18:15 CEST | -9,23% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 235,98 |
-0,59% | 18:15 CEST | +7,30% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 004,74 |
-0,59% | 18:15 CEST | +10,48% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 612,59 |
-0,59% | 18:15 CEST | +9,80% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 103,72 |
-0,62% | 18:15 CEST | +5,28% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 862,90 |
-0,61% | 18:15 CEST | +8,19% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 462,52 |
-0,66% | 17:18 CEST | +7,51% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 684,83 |
-1,02% | 18:15 CEST | +7,63% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 590,42 |
-1,02% | 18:15 CEST | +10,80% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 159,61 |
-1,02% | 18:15 CEST | +10,18% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 437,21 |
-1,56% | 17:18 CEST | +6,65% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 270,93 |
-1,63% | 18:15 CEST | +9,43% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 750,85 |
-1,63% | 18:15 CEST | +8,76% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 950,50 |
-0,71% | 18:15 CEST | +8,92% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 718,40 |
-0,75% | 17:18 CEST | +12,34% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 227,06 |
-0,71% | 18:15 CEST | +11,59% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 824,55 |
-0,93% | 18:15 CEST | +1,94% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 498,48 |
-1,03% | 17:16 CEST | +4,85% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 035,68 |
-0,93% | 22 Oct 2026 | +4,24% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 476,29 |
-1,58% | 22 Oct 2026 | +6,13% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 296,94 |
-1,58% | 22 Oct 2026 | +9,00% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 781,13 |
-1,58% | 18:15 CEST | +8,33% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 129,05 |
-1,06% | 22 Oct 2026 | +16,04% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 785,04 |
-1,06% | 22 Oct 2026 | +17,67% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 687,77 |
-1,29% | 22 Oct 2026 | +12,19% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 6 022,09 |
-1,30% | 19:51 CEST | +17,01% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 651,26 |
-1,29% | 22 Oct 2026 | +11,83% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 535,14 |
-1,36% | 17:16 CEST | +10,56% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 436,42 |
-1,50% | 19:51 CEST | +17,03% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 599,24 |
-1,21% | 22 Oct 2026 | +18,43% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 581,66 |
-1,21% | 22 Oct 2026 | +18,12% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 360,71 |
-1,02% | 22 Oct 2026 | +17,02% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 399,37 |
-1,22% | 17:16 CEST | +17,88% |