Indices Brussels
Indices Brussels
Displaying 651 - 700 of 1010
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 745,44 |
+0,06% | 16 Apr 2026 | +24,63% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 518,89 |
+0,06% | 16 Apr 2026 | +23,84% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 576,28 |
+0,06% | 16 Apr 2026 | +25,01% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 511,76 |
+1,30% | 10:48 CEST | +1,65% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 062,41 |
+1,30% | 10:48 CEST | +1,63% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 354,09 |
+1,30% | 10:48 CEST | +1,53% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 559,43 |
+0,81% | 16 Apr 2026 | +19,38% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 234,95 |
-0,54% | 10:48 CEST | +19,38% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 262,45 |
+0,81% | 16 Apr 2026 | +18,48% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 583,66 |
-0,84% | 10:48 CEST | +10,11% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 112,45 |
-0,77% | 10:49 CEST | +9,47% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 593,21 |
-1,62% | 17:25 CEST | +7,05% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 814,50 |
+0,16% | 10:49 CEST | +0,46% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43 776,03 |
+0,17% | 10:49 CEST | +1,61% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 723,75 |
+2,36% | 16 Apr 2026 | -1,97% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41 956,88 |
+2,37% | 16 Apr 2026 | -0,95% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 479,26 |
+0,17% | 10:49 CEST | +1,47% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 044,05 |
-1,57% | 12:00 CEST | +8,52% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 440,18 |
+1,33% | 16 Apr 2026 | +9,80% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 172,41 |
+1,33% | 16 Apr 2026 | +11,11% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 188,43 |
+1,25% | 16 Apr 2026 | +10,02% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 531,06 |
-1,46% | 12:00 CEST | +9,44% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 318,32 |
+1,25% | 16 Apr 2026 | +10,91% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 911,38 |
+1,24% | 16 Apr 2026 | +9,31% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 152,84 |
+0,76% | 16 Apr 2026 | +0,91% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 934,04 |
+0,57% | 10:49 CEST | +2,13% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 623,02 |
-0,26% | 11:51 CEST | +3,64% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 939,34 |
-0,22% | 11:51 CEST | +4,42% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 971,66 |
-0,23% | 11:51 CEST | +4,22% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 463,39 |
-0,06% | 11:51 CEST | +4,07% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 199,63 |
-0,03% | 11:51 CEST | +4,86% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 386,13 |
-0,03% | 11:51 CEST | +4,66% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 094,59 |
-1,06% | 11:51 CEST | +2,83% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 101,13 |
-1,03% | 11:51 CEST | +3,23% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 306,62 |
+0,62% | 11:51 CEST | +1,77% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 922,17 |
+2,10% | 17:25 CEST | +3,50% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 611,87 |
+0,82% | 11:51 CEST | +2,75% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 416,61 |
+0,82% | 11:51 CEST | +2,62% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 129,11 |
+0,01% | 16 Apr 2026 | -3,56% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 128,17 |
-0,24% | 10:49 CEST | -3,23% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 127,74 |
-0,24% | 10:49 CEST | -3,38% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 401,90 |
+0,78% | 10:49 CEST | -10,63% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 434,55 |
-0,06% | 16 Apr 2026 | -12,45% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 772,99 |
+0,76% | 10:49 CEST | -12,10% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 673,80 |
+0,78% | 10:49 CEST | -10,49% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 405,41 |
+3,87% | 17:25 CEST | -7,78% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27 067,15 |
-0,57% | 16 Apr 2026 | -9,75% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 391,53 |
-0,59% | 16 Apr 2026 | -10,95% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 874,75 |
+0,45% | 10:49 CEST | -11,17% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 154,92 |
+3,79% | 17:23 CEST | -6,72% |